• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    853
  • 漲跌
    ▲6
  • 漲幅
    +0.71%
  • 成交量
    637張
  • 產業
    上市 化學類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
材料-KY (4763)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000852.00853.0002,1000.00%
2024/11/210.1849.000850.00847.000.12,1180.00%
2024/11/2000.001.1827.98840.00-1.12,126-0.05%
2024/11/191.4822.9600.00824.001.42,1480.06%
2024/11/181.2832.774828.00819.00-2.82,158-0.13%
2024/11/150847.710.3847.00846.00-0.22,181-0.01%
2024/11/145.2845.183849.67851.002.22,1860.10%
2024/11/131877.001.2884.66877.00-0.22,142-0.01%
2024/11/1200.000873.89873.0002,1400.00%
2024/11/1100.000879.00878.0002,1190.00%
2024/11/080.1862.3900.00872.000.12,1110.00%
2024/11/0700.006.1862.87867.00-6.12,126-0.29%
2024/11/060.7847.9100.00844.000.72,1240.03%
2024/11/0500.000853.00853.0002,1530.00%
2024/11/040.1849.170849.00848.000.12,1970.00%
2024/11/011.6843.362.1842.28855.00-0.62,242-0.02%
2024/10/301.6847.611848.00851.000.62,2690.02%
2024/10/291.7840.211846.00842.000.72,2890.03%
2024/10/280.8851.721.4847.93844.00-0.72,314-0.03%
2024/10/252875.511884.99873.0012,2890.04%
2024/10/240875.0000.00874.0002,2790.00%
2024/10/230.1881.710.1882.03879.0002,2750.00%
2024/10/220.1878.001876.00882.00-0.92,269-0.04%
2024/10/210875.001868.00885.00-12,296-0.04%
2024/10/181.2864.4800.00864.001.22,2850.05%
2024/10/170.1878.181880.02880.00-12,280-0.04%
2024/10/160829.131837.00838.00-12,225-0.04%
2024/10/151.2837.3800.00837.001.22,2210.06%
2024/10/141.3839.270.3834.00837.0012,2180.04%
2024/10/111853.000853.23849.0012,1980.04%
2024/10/090866.760.2866.00858.00-0.22,186-0.01%
2024/10/080.1878.932862.50872.00-1.92,169-0.09%
2024/10/070.1883.070895.35881.000.12,1610.00%
2024/10/041883.001.1877.52886.00-0.12,1600.00%
2024/10/010.1880.0000.00874.000.12,1570.00%
2024/09/300.1892.3300.00887.000.12,1730.00%
2024/09/270896.000903.00892.0002,1880.00%
2024/09/260.3896.1000.00893.000.32,1930.02%
2024/09/2400.001895.00891.00-12,204-0.05%
2024/09/230.1901.1100.00890.000.12,2200.00%
2024/09/200.5900.120902.75906.000.52,2380.02%
2024/09/190893.450886.53901.0002,2450.00%
2024/09/1800.000870.96875.0002,2700.00%
2024/09/160850.500847.00844.0002,3020.00%
2024/09/132862.510858.00845.0022,3490.08%
2024/09/122.4874.132.1858.25865.000.42,3330.02%
2024/09/110.1973.683952.33959.00-2.92,265-0.13%
2024/09/103.1936.2700.00920.003.12,2190.14%
2024/09/091.3954.470.2940.00954.001.12,1930.05%
2024/09/052.5956.570.2952.00943.002.32,1520.11%
2024/09/0400.001.1953.50951.00-1.12,086-0.05%
2024/09/030.2979.002.3989.66989.00-2.12,028-0.10%
2024/09/021.7948.922.1936.67959.00-0.41,963-0.02%
2024/08/301.1921.731930.00921.000.11,9140.01%
2024/08/293925.332924.00922.0011,8990.05%
2024/08/282926.003.4919.52924.00-1.41,886-0.07%
2024/08/270.2910.003.3911.38908.00-3.11,896-0.17%
2024/08/263904.0220.2921.68889.00-17.21,885-0.91%
2024/08/230880.000.3894.74897.00-0.31,826-0.01%
2024/08/210.6867.933.2889.12896.00-2.61,807-0.15%
2024/08/203.2866.4900.00870.003.21,7870.18%
2024/08/196880.332.2866.62880.003.81,7930.21%
2024/08/161841.9800.00843.0011,7550.06%
2024/08/150.1829.0000.00831.000.11,7410.01%
2024/08/140.1825.000.4834.42824.00-0.31,781-0.01%
2024/08/120.1813.8300.00808.000.11,8040.01%
2024/08/081.1825.050825.00806.0011,8380.06%
2024/08/071.4825.644823.25845.00-2.61,869-0.14%
2024/08/062.1765.932786.50769.000.11,8470.00%
2024/08/052.6786.141.2787.65765.001.41,8100.08%
2024/08/020.1858.000.1876.00850.00-0.11,7820.00%
2024/08/010854.005887.80886.00-51,791-0.28%
2024/07/318861.254.1827.89862.003.91,8220.22%
2024/07/300797.001.1789.45810.00-1.11,822-0.06%
2024/07/292.3791.0100.00790.002.31,8350.13%
2024/07/260.1800.000.1818.50820.00-0.11,8360.00%
2024/07/230.2813.970.2823.00816.0001,8550.00%
2024/07/226.7813.483.2798.54796.003.61,8650.19%
2024/07/191.1850.120882.00849.001.11,8400.06%
2024/07/182.1880.734893.25880.00-21,867-0.10%
2024/07/170888.001890.00890.00-11,871-0.05%
2024/07/163.1889.293.1900.00884.0001,9260.00%
2024/07/151883.931884.97889.0001,9740.00%
2024/07/122874.007874.86871.00-51,994-0.25%
2024/07/111.1871.860885.00871.001.12,0100.05%
2024/07/100878.007881.86876.00-72,074-0.34%
2024/07/094.3873.120.1874.00871.004.22,0860.20%
2024/07/085.1893.7700.00889.005.12,0760.25%
2024/07/055914.010.1915.00907.004.92,0700.24%
2024/07/045.8924.371932.39918.004.72,0770.23%
2024/07/030.7905.334.1914.25927.00-3.42,080-0.16%
2024/07/020.3895.7800.00897.000.32,0980.02%
2024/07/0100.001914.00896.00-12,126-0.05%
2024/06/286.5898.500.5904.16891.0062,1740.28%
2024/06/270.8921.830.9925.04911.00-0.12,1730.00%
2024/06/260.6909.620.9915.73920.00-0.32,151-0.01%
2024/06/252.4880.982874.21889.000.32,1210.02%
2024/06/240.8900.121.8922.82882.00-12,092-0.05%
2024/06/212.2907.851.3931.50924.000.92,0400.04%
2024/06/201.1876.5525875.63879.00-23.91,993-1.20%
2024/06/190.1845.002847.00846.00-1.91,965-0.10%
2024/06/181836.122.6845.00836.00-1.51,995-0.08%
2024/06/170842.0000.00838.0002,0130.00%
2024/06/140831.0000.00838.0002,0070.00%
2024/06/130.1838.000.3838.00838.00-0.22,014-0.01%
2024/06/121.1809.1800.00812.001.12,0140.06%
2024/06/113.3809.2600.00807.003.32,0400.16%
2024/06/071.4822.280821.00820.001.42,1030.07%
2024/06/060.1835.000840.00840.000.12,1250.00%
2024/06/050833.1200.00834.0002,1770.00%
2024/06/041830.133838.00829.00-22,264-0.09%
2024/06/030.1835.0100.00830.000.12,3330.00%
2024/05/311.3831.993861.33827.00-1.82,421-0.07%
2024/05/303.2862.881849.90857.002.22,4230.09%
2024/05/2900.001836.96840.00-12,488-0.04%
2024/05/273.1825.6500.00827.003.12,5950.12%
2024/05/2410818.001815.17815.0092,6700.34%
2024/05/233821.330.1819.81809.002.92,7760.10%
2024/05/221835.0000.00834.0012,7870.04%
2024/05/211835.0000.00835.0012,7930.04%
2024/05/200.3838.3900.00839.000.32,8150.01%
2024/05/1700.001857.63861.00-12,814-0.04%
2024/05/160833.5000.00834.0002,8110.00%
2024/05/156.5836.545.4834.09834.001.12,8210.04%
2024/05/140809.0000.00803.0002,8260.00%
2024/05/132815.993.1832.29808.00-1.12,822-0.04%
2024/05/102783.461771.00783.0012,7730.04%
2024/05/090.2776.2200.00760.000.22,7740.01%
2024/05/081760.861760.00773.0002,7870.00%
2024/05/071.1751.261.2756.15745.00-0.12,8110.00%
2024/05/060.2761.353763.67752.00-2.82,804-0.10%
2024/05/030.1808.4400.00794.000.12,7610.00%
2024/04/302806.5000.00819.0022,8170.07%
2024/04/290809.290.1811.50808.00-0.12,8190.00%
2024/04/264.1776.5700.00779.004.12,8160.14%
2024/04/250.1762.4500.00762.000.12,8160.00%
2024/04/240771.431775.00778.00-12,833-0.03%
2024/04/231.1730.2700.00733.001.12,8320.04%
2024/04/220.2749.630.3736.00730.00-0.12,8520.00%
2024/04/191.1770.3000.00764.001.12,8360.04%
2024/04/180.2811.692803.00810.00-1.82,802-0.07%
2024/04/170.4837.130.1840.00829.000.32,8280.01%
2024/04/161.7835.871.1887.98821.000.62,8500.02%
2024/04/151.1901.141.2917.15900.0002,8620.00%
2024/04/121.2904.9000.00917.001.22,9930.04%
2024/04/112.3910.031.1915.19904.001.23,0720.04%
2024/04/103.1920.090.6923.82915.002.53,1300.08%
2024/04/093.1926.650.6929.58920.002.53,1510.08%
2024/04/082950.951975.00942.0013,1380.03%
2024/04/033.1959.114.2957.70965.00-13,113-0.03%
2024/04/022.1940.449.2934.74951.00-7.13,095-0.23%
2024/04/012908.5300.00907.0023,0590.07%
2024/03/281.1894.1200.00896.001.13,1140.03%
2024/03/273.1894.411899.00892.002.13,2380.06%
2024/03/264.1889.570.1899.00888.004.13,2790.12%
2024/03/250.1911.7300.00900.000.13,2840.00%
2024/03/220.1898.190.1898.00894.0003,3020.00%
2024/03/2100.005.2923.31919.00-5.23,298-0.16%
2024/03/200.2892.2200.00883.000.23,2890.01%
2024/03/190913.000916.00908.0003,3110.00%
2024/03/184915.2500.00916.0043,3660.12%
2024/03/150896.490897.00889.0003,4090.00%
2024/03/141.1896.851.6907.16898.00-0.53,412-0.02%
2024/03/130.9906.860.1900.00898.000.83,4100.02%
2024/03/122.1924.892.2920.52927.00-0.13,3880.00%
2024/03/111.1913.640.1911.00915.0013,4430.03%
2024/03/080.5901.783889.67879.00-2.53,501-0.07%
2024/03/074.2959.161952.12940.003.23,4750.09%
2024/03/0651009.501.51037.67978.003.63,5020.10%
2024/03/0521025.003.11038.281025.00-1.13,444-0.03%
2024/03/0451090.016.21050.241050.00-1.13,440-0.03%
2024/03/011.2998.303.3997.841020.00-2.13,381-0.06%
2024/02/293.1959.352944.78968.001.13,3150.03%
2024/02/270.1925.000.3947.96948.00-0.23,312-0.01%
2024/02/260.2943.034.2921.16950.00-43,261-0.12%
2024/02/231869.0000.00869.0013,1800.03%
2024/02/211.1865.511877.00865.000.13,2790.00%
2024/02/201871.031877.00871.0003,3350.00%
2024/02/191.1868.551.1843.82871.0003,3450.00%
2024/02/160.2860.3200.00849.000.23,4010.01%
2024/02/150.1873.001880.00873.00-0.93,476-0.03%
2024/02/050.1841.3600.00831.000.13,5750.00%
2024/02/020840.000842.00839.0003,6570.00%
2024/02/010833.250.1833.50832.0003,7070.00%
2024/01/313857.963.2853.54842.00-0.13,7500.00%
2024/01/302.3866.281869.00868.001.33,8070.03%
2024/01/292.1858.952845.50865.000.13,8480.00%
2024/01/261834.002835.50834.00-13,884-0.03%
2024/01/256846.175.4842.14830.000.63,9880.02%
2024/01/242.3858.482866.50852.000.34,0450.01%
2024/01/230.1845.7300.00838.000.14,0890.00%
2024/01/181845.001842.28836.0004,2220.00%
2024/01/173835.003830.04838.0004,2310.00%
2024/01/161865.0000.00857.0014,2240.02%
2024/01/151880.001884.00881.0004,2420.00%
2024/01/110.1870.002.7892.06894.00-2.64,278-0.06%
2024/01/1000.000.1865.10864.00-0.14,2590.00%
2024/01/097866.946.1869.47865.000.94,2950.02%
2024/01/083861.974.5855.08870.00-1.44,269-0.03%
2024/01/052.1810.422816.54823.000.14,2010.00%
2024/01/0400.000.1795.50801.00-0.14,1830.00%
2024/01/030.1768.7300.00761.000.14,1570.00%
2024/01/020784.0011781.64782.00-114,215-0.26%
2023/12/291798.001.1813.64798.00-0.14,2460.00%
2023/12/281793.001796.00804.0004,2540.00%
2023/12/270.1800.000.1806.00797.000.14,2910.00%
2023/12/260.2815.000823.00810.000.24,3050.00%
2023/12/251826.001.4841.30820.00-0.44,308-0.01%
2023/12/221.4834.274832.45832.00-2.64,285-0.06%
2023/12/210.7794.461798.00802.00-0.34,221-0.01%
2023/12/202.2791.232793.01791.000.24,2380.00%
2023/12/190.2784.5300.00781.000.24,2670.00%
2023/12/181.2801.1010787.20805.00-8.84,272-0.21%
2023/12/1500.000.1799.00787.00-0.14,2920.00%
2023/12/147.1788.352801.50786.005.14,3260.12%
2023/12/136.1799.552.1803.12799.0044,3480.09%
2023/12/122.1778.939768.56778.00-74,353-0.16%
2023/12/111.4796.261804.06795.000.34,3540.01%
2023/12/081.1802.501812.00802.000.14,3620.00%
2023/12/072805.002806.44805.0004,3880.00%
2023/12/065.2806.0113.8811.79796.00-8.74,384-0.20%
2023/12/059.3833.804839.75828.005.34,3320.12%
2023/12/047.3902.432.1909.15898.005.24,3200.12%
2023/12/010.1927.003902.32929.00-34,334-0.07%
2023/11/302.1884.540.1890.69887.001.94,3100.04%
2023/11/293.2881.561.1875.96870.002.14,3580.05%
2023/11/281851.0600.00860.0014,4630.02%
2023/11/273.4859.082865.00848.001.44,5210.03%
2023/11/241.6878.387872.71859.00-5.44,602-0.12%
2023/11/223.4909.183912.33907.000.34,7320.01%
2023/11/214909.930910.00905.0044,7720.08%
2023/11/201.6936.611.1965.16923.000.64,8140.01%
2023/11/176.2966.320.2981.50966.0064,7830.13%
2023/11/160.2954.005963.00967.00-4.94,770-0.10%
2023/11/159950.321.7968.82958.007.44,7620.15%
2023/11/144951.505946.60959.00-14,826-0.02%
2023/11/136.6923.321995.99893.005.64,7790.12%
2023/11/104987.565991.60982.00-14,693-0.02%
2023/11/093.11026.843.11024.831030.0004,6490.00%
2023/11/0871045.741.51056.491045.005.54,6720.12%
2023/11/076.11032.8851037.011040.001.14,6850.02%
2023/11/064992.756991.011010.00-24,686-0.04%
2023/11/034.3975.513978.67945.001.24,6860.03%
2023/11/025979.185979.62972.0004,6800.00%
2023/11/011980.786964.17981.00-54,608-0.11%
2023/10/3151016.8311115.00968.0044,5550.09%
2023/10/305.11086.7811070.131075.0044,5320.09%
2023/10/275.51105.444.11085.231075.001.54,5730.03%
2023/10/2681152.5014.11182.941135.00-6.14,546-0.13%
2023/10/2521192.3211210.001155.0014,5070.02%
2023/10/2421200.002.51182.611200.00-0.54,544-0.01%
2023/10/232.11177.5411219.931165.001.14,5860.02%
2023/10/201.11218.0611225.011220.000.14,5570.00%
2023/10/1911235.0021192.581235.00-14,543-0.02%
2023/10/180.11145.0001178.331170.000.14,5410.00%
2023/10/173.51211.0111170.001165.002.54,5500.06%
2023/10/1621210.004.11207.261235.00-2.14,523-0.05%
2023/10/1321192.500.51155.001185.001.54,5210.03%
2023/10/1221127.5651139.131180.00-34,495-0.07%
2023/10/1121107.2100.001075.0024,4840.05%
2023/10/0631110.1031103.331090.0004,5330.00%
2023/10/0551089.0021085.001120.0034,5290.07%
2023/10/044.11049.8811035.021030.003.14,5710.07%
2023/10/0361046.6711070.001050.0054,6110.11%
2023/10/0200.00101150.001165.00-104,659-0.21%
2023/09/2801130.0001105.001105.0004,7430.00%
2023/09/270.41155.0011135.141135.00-0.64,861-0.01%
2023/09/2611179.5811115.001115.0004,9460.00%
2023/09/2511125.100.11136.541160.000.94,9630.02%
2023/09/220.11095.0001080.251090.000.15,0020.00%
2023/09/201.21031.3321070.001030.00-0.85,125-0.02%
2023/09/1931171.0811169.841070.0025,0980.04%
2023/09/1841214.841.51146.671155.002.55,0710.05%
2023/09/1541194.9901187.621185.0045,0200.08%
2023/09/1311069.8011040.001070.0004,9790.00%
2023/09/1201040.0001040.001040.0005,0550.00%
2023/09/110.51064.110.11050.151055.000.45,0520.01%
2023/09/0811100.181.51103.641060.00-0.55,051-0.01%
2023/09/0721085.0621102.511095.0005,1160.00%
2023/09/0621049.993.11079.041045.00-1.15,045-0.02%
2023/09/051.51070.461.31055.841090.000.25,0000.00%
2023/09/0400.001990.00997.00-14,978-0.02%
2023/09/011977.011983.00990.0005,0380.00%
2023/08/311925.771931.00936.0005,0050.00%
2023/08/302.3895.963.1902.79912.00-0.84,962-0.02%
2023/08/293847.672.1836.58880.000.95,0270.02%
2023/08/282828.503826.67810.00-15,005-0.02%
2023/08/251845.000.4826.22835.000.75,0050.01%
2023/08/2400.001.1818.97850.00-1.14,983-0.02%
2023/08/233783.673.1787.12791.00-0.14,9050.00%
2023/08/221795.001799.03792.0004,9130.00%
2023/08/211790.0000.00787.0014,9090.02%
2023/08/182.1846.292822.00756.000.14,9340.00%
2023/08/170.1816.0000.00813.000.14,8870.00%
2023/08/160775.0000.00771.0004,9050.00%
2023/08/151776.001777.99776.0004,9420.00%
2023/08/141.1742.304750.00743.00-2.95,002-0.06%
2023/08/112.1772.461765.01772.001.15,0620.02%
2023/08/106.1787.317.1792.37750.00-0.95,058-0.02%
2023/08/094.3859.224.1882.29833.000.25,0700.00%
2023/08/080.2892.0000.00899.000.25,1130.00%
2023/08/022.1850.202.1867.06841.00-0.15,2770.00%
2023/08/013940.673.1866.29850.00-0.15,3140.00%
2023/07/312.2944.891.1974.27938.001.15,3310.02%
2023/07/286.2954.771.1955.00950.005.15,4150.09%
2023/07/272.1884.292895.50925.000.15,5650.00%
2023/07/263944.001.3940.46898.001.75,6340.03%
2023/07/240.1873.310862.00829.000.15,7780.00%
2023/07/211.2837.391807.00841.000.25,7520.00%
2023/07/201.1806.341777.00806.000.15,6990.00%
2023/07/192775.502.2779.45774.00-0.25,6510.00%
2023/07/182.6785.622789.00779.000.65,6110.01%
2023/07/170.1770.580.3764.66767.00-0.25,5540.00%
2023/07/141.1742.141734.00757.000.15,4980.00%
2023/07/135.3715.9223724.52712.00-17.75,438-0.33%
2023/07/123.2690.428717.63722.00-4.85,340-0.09%
2023/07/114679.504684.75679.0005,2560.00%
2023/07/103655.338657.13658.00-55,166-0.10%
2023/07/072.1647.202643.00655.000.15,1150.00%
2023/07/064657.005.5656.51660.00-1.55,028-0.03%
2023/07/052620.003611.00649.00-14,948-0.02%
2023/07/0400.000.1585.00590.00-0.14,8600.00%
2023/07/031.2533.921544.00555.000.24,7680.00%
2023/06/301547.001552.00552.0004,7100.00%
2023/06/293558.334567.25575.00-14,618-0.02%
2023/06/2810536.301543.00542.0094,5090.20%
2023/06/279520.2200.00517.0094,4230.20%
2023/06/2100.000.1528.00533.00-0.14,6790.00%
2023/06/2000.000.2535.00530.00-0.24,8860.00%
2023/06/161.4563.0000.00562.001.45,1390.03%
2023/06/150.1539.000535.00544.000.15,1110.00%
2023/06/141533.001.2529.43528.00-0.25,2320.00%
2023/06/130.1529.000.1537.00531.0005,2860.00%
2023/06/121514.001519.99516.0005,2740.00%
2023/06/0900.0015518.33514.00-155,434-0.28%
2023/06/080522.0600.00518.0005,5130.00%
2023/06/077552.768536.75533.00-15,577-0.02%
2023/06/063.1543.124535.26550.00-0.95,565-0.02%
2023/06/051524.002524.00522.00-15,695-0.02%
2023/06/023543.002568.47506.0015,8000.02%
2023/06/014545.755545.40553.00-15,780-0.02%
2023/05/313526.003536.67527.0005,9180.00%
2023/05/301.1552.092553.20538.00-0.95,977-0.02%
2023/05/291559.001565.00550.0006,1640.00%
2023/05/265569.005563.40556.0006,4990.00%
2023/05/251567.081.1574.10560.00-0.16,5930.00%
2023/05/242.2560.802.1561.49563.000.16,6530.00%
2023/05/234.1582.401593.93565.0036,6940.05%
2023/05/222587.002593.51599.0006,6740.00%
2023/05/191570.001.4572.20578.00-0.46,669-0.01%
2023/05/184.1564.024552.76558.000.16,6850.00%
2023/05/175.4533.897.3541.75557.00-1.96,750-0.03%
2023/05/167526.577524.57520.0006,7140.00%
2023/05/153.1528.031527.00522.002.16,7120.03%
2023/05/124.2525.295538.40546.00-0.86,806-0.01%
2023/05/112524.983529.33520.00-16,816-0.01%
2023/05/1015536.338.2533.24528.006.86,9480.10%
2023/05/0913527.462523.50515.00117,1010.15%
2023/05/083.2529.732516.00511.001.27,0940.02%
2023/05/054541.753551.33548.0017,1030.01%
2023/05/042525.001539.00545.0017,1120.01%
2023/05/033517.678524.75530.00-57,234-0.07%
2023/05/025491.8013499.96517.00-87,232-0.11%
2023/04/283461.173462.00470.5007,2540.00%
2023/04/271434.991441.00428.0007,4630.00%
2023/04/1400.000470.50471.0009,5170.00%
2023/04/121439.010440.00436.5019,7340.01%
2023/04/100438.002408.92437.00-29,805-0.02%
2023/04/0700.003.2382.40400.00-3.29,816-0.03%
2023/04/061360.001354.00364.0009,7650.00%
2023/03/310346.001344.00348.00-19,778-0.01%
2023/03/301330.002.1333.52335.00-1.19,864-0.01%
2023/03/290327.490329.00329.5009,9090.00%
2023/03/2800.000.2321.95320.50-0.29,9500.00%
2023/03/272.1317.462.1320.32322.5009,9370.00%
2023/03/242318.751.5314.16307.000.59,8430.01%
2023/03/235.5334.386.1332.63333.00-0.69,649-0.01%
2023/03/228.1331.9010325.16330.50-1.99,436-0.02%
2023/03/212311.752310.00308.0009,2290.00%
2023/03/202308.000310.50305.0029,1900.02%
2023/03/173306.504.2306.60306.50-1.29,206-0.01%
2023/03/164305.383304.33307.0019,0550.01%
2023/03/153.2303.663.1307.04302.000.18,9930.00%
2023/03/144.3306.843.2312.18299.001.18,9300.01%
2023/03/133.2317.345320.70321.50-1.88,749-0.02%
2023/03/106321.584325.62321.5028,6850.02%
2023/03/096.1335.007339.93335.00-18,591-0.01%
2023/03/085.1333.123.4348.20341.001.78,4740.02%
2023/03/072350.511355.50347.5018,2640.01%
2023/03/069347.069346.17348.0008,1700.00%
2023/03/036.3337.546332.76338.000.38,0650.00%
2023/03/026.1318.285.1315.08318.0017,8750.01%
2023/03/013.2307.983.2320.42307.5007,7580.00%
2023/02/249.1358.149355.76339.0007,5890.00%
2023/02/232329.751336.56356.0017,2520.01%
2023/02/222313.013315.33324.00-17,156-0.01%
2023/02/211.2322.1515314.33318.00-13.97,113-0.19%
2023/02/202307.512306.48312.5007,0950.00%
2023/02/1710300.3513300.42301.00-37,039-0.04%
2023/02/165306.007.2304.90306.00-2.27,017-0.03%
2023/02/152.2304.552312.18310.000.26,9540.00%
2023/02/145297.603297.30297.5026,8020.03%
2023/02/1300.000.3290.12289.50-0.36,7220.00%
2023/02/107.3296.344298.75286.003.36,7100.05%
2023/02/0917302.973295.00291.50146,5400.21%
2023/02/082297.002294.50299.5006,4200.00%
2023/02/074285.2510288.80293.50-66,241-0.10%
2023/02/061273.481269.00267.0005,9990.00%
2023/02/032265.501259.00260.5015,9250.02%
2023/02/021269.001267.00269.5005,7940.00%
2023/02/017284.714275.13271.0035,6880.05%
2023/01/314287.504286.63288.0005,4390.00%
2023/01/305284.503286.00283.0025,2670.04%
2023/01/173277.002279.00276.0015,1070.02%
2023/01/168274.6316271.44275.00-84,814-0.17%
2023/01/138262.0010258.65254.50-24,476-0.04%
2023/01/1213257.8815252.77272.00-24,215-0.05%
2023/01/117245.644247.63251.0033,9270.08%
2023/01/1019240.3420239.23246.00-13,669-0.03%
2023/01/0900.006229.50234.00-63,333-0.18%
2023/01/066204.677208.50213.00-13,140-0.03%
2023/01/053206.173207.50208.0003,0370.00%
2023/01/045206.609.1202.85209.50-4.12,961-0.14%
2023/01/0300.002190.75195.50-22,701-0.07%
2022/12/303183.832179.50178.0012,6520.04%
2022/12/294186.752187.00187.0022,5900.08%
2022/12/281182.001183.00180.0002,6070.00%
2022/12/2300.000173.00172.0002,5340.00%
2022/12/222180.251180.00180.0012,5030.04%
2022/12/2100.002181.00185.00-22,407-0.08%
2022/12/203177.003169.50168.5002,3570.00%
2022/12/141173.502177.25177.00-12,308-0.04%
2022/12/131178.502173.25173.00-12,317-0.04%
2022/12/123184.174.1178.30177.50-1.12,309-0.05%
2022/12/092.1175.172180.25185.000.12,2530.00%
2022/12/0700.001170.50165.50-12,180-0.05%
2022/12/062169.253164.50164.50-12,174-0.05%
2022/12/051171.000170.00168.5012,1760.05%
2022/12/021178.4900.00171.0012,2010.05%
2022/12/013172.5000.00172.0032,1800.14%
2022/11/2900.003166.00167.50-32,222-0.14%
2022/11/2800.005176.00173.50-52,199-0.23%
2022/11/231160.5000.00163.0012,0400.05%
2022/11/2200.001.1161.06159.50-1.12,025-0.06%
2022/11/2100.001158.49158.50-11,967-0.05%
2022/11/180157.831158.00157.50-11,949-0.05%
2022/11/171155.001.1151.83154.00-0.11,9210.00%
2022/11/162143.259144.83145.00-71,844-0.38%
2022/11/144132.752132.00132.0021,7490.11%
2022/11/114128.1300.00126.0041,7040.23%
2022/11/101127.001126.50128.0001,6520.00%
2022/11/096125.254125.50126.0021,6420.12%
2022/11/081127.005125.20124.50-41,629-0.25%
2022/11/071123.001122.50122.0001,5660.00%
2022/11/041120.501120.50120.5001,5410.00%
2022/11/035122.104121.25123.0011,5180.07%
2022/11/023117.6700.00120.0031,4690.20%
2022/11/012115.5000.00115.0021,4240.14%
2022/10/3100.001108.50109.50-11,402-0.07%
2022/10/281108.0000.00108.0011,3940.07%
2022/10/241111.001108.50108.5001,3420.00%
2022/10/191115.001114.50113.5001,2970.00%
2022/10/1800.000116.50115.5001,2870.00%
2022/10/131122.502120.00118.50-11,231-0.08%
2022/10/113123.835127.10122.00-21,197-0.17%
2022/10/074136.134138.50129.5001,1730.00%
2022/10/061138.001140.00135.0001,1070.00%
2022/10/056136.5010136.40136.00-41,044-0.38%
2022/10/043129.173130.00132.0009450.00%
2022/09/2800.003127.50124.50-3891-0.34%
2022/09/260127.5000.00128.0008620.00%
2022/09/230131.5000.00131.0008500.00%
2022/09/193139.5000.00139.5037830.38%
2022/09/081134.001136.00141.5006090.00%
2022/09/0700.003.4132.24129.00-3.4574-0.59%
2022/09/0500.001137.00136.00-1505-0.20%
2022/09/021.4130.0700.00131.001.44640.30%
2022/08/3000.001.4128.86128.50-1.4475-0.29%
2022/08/264128.0000.00128.0044650.86%
2022/08/2200.000.2122.50121.50-0.2385-0.04%
2022/08/1900.001125.50125.00-1367-0.27%
2022/07/271105.0000.00105.5012690.37%
2022/07/2000.001106.00104.00-1267-0.37%
2022/07/181105.0000.00105.5012600.38%
2022/07/152107.2500.00107.0022580.77%
2022/07/013109.0000.00106.0032491.20%
2022/06/1600.003114.50111.50-3221-1.35%
2022/06/143114.503114.50114.5002140.00%
2022/06/100117.0000.00117.5002070.01%
2022/06/081111.5000.00116.0011980.50%
2022/05/3000.001104.50105.00-1197-0.51%
2022/05/2400.001100.50100.00-1202-0.49%
2022/05/201101.0000.00100.5012050.49%
2022/05/130.197.8100.0098.000.12130.02%
2022/05/1200.00096.7097.100215-0.01%
2022/05/06196.0000.0098.9012210.45%
2022/05/04194.9000.0094.9012250.44%
2022/04/18199.0000.00100.5012610.38%
2022/04/12199.1000.0099.7012620.38%
2022/03/17492.5000.0094.0042411.66%
2022/03/1100.00290.2090.30-2233-0.86%
2022/03/10294.6000.0093.7022240.89%
2022/02/231112.0000.00113.5011690.59%
2022/02/1800.002113.00114.00-2163-1.22%
2022/02/1700.0011111.50112.50-11160-6.86%
2022/02/141109.5000.00111.5011520.66%
2022/02/091114.5000.00114.5011470.68%
2021/11/2200.001100.00100.00-188-1.13%
2021/11/17198.00199.5099.500890.00%
2021/11/16197.6000.0099.401881.14%
2021/11/15199.5000.0099.001871.14%
2021/09/2900.002100.0099.00-2124-1.60%
2021/09/2800.00199.80100.50-1126-0.79%
2021/09/23198.0000.0099.2011300.77%
2021/09/2200.001104.00104.00-1131-0.76%
2021/09/071102.5000.00103.0011400.71%
2021/09/0300.001106.00107.00-1137-0.73%
2021/08/312101.502102.50103.0001300.00%
2021/08/05196.00297.8596.00-1169-0.59%
2021/07/21199.5000.0098.7011910.52%
2021/07/206100.0000.00100.5061933.11%
2021/07/152103.5000.00103.5021951.02%
2021/07/020.5105.0000.00104.000.52320.22%
2021/06/281105.5000.00105.5012390.42%
2021/06/170.1108.5000.00107.500.12460.02%
2021/06/1000.001109.50110.00-1251-0.40%
2021/05/2120108.0000.00107.00202906.89%
2021/05/1100.001132.00129.50-1251-0.40%
2021/05/051127.0000.00127.5012430.41%
2021/04/091136.0000.00135.0012150.46%
2021/03/2200.0021136.00134.00-21197-10.63%
2021/03/091132.0000.00131.5012410.41%
2021/01/2500.001121.50122.00-1374-0.27%
2021/01/221120.502121.00121.00-1378-0.26%
2021/01/2000.002123.00121.50-2389-0.51%
2021/01/071130.501128.00127.5004240.00%
2020/12/291119.5000.00119.0015000.20%
2020/12/2521124.3600.00122.00215453.85%
2020/12/2400.001123.50123.00-1568-0.18%
2020/12/211122.0000.00122.5016270.16%
2020/12/1600.001125.50125.00-1725-0.14%
2020/12/141125.5000.00125.5019010.11%
2020/12/1100.001125.00125.00-1914-0.11%
2020/12/0900.002129.50128.50-2920-0.22%
2020/12/041131.5000.00129.0019220.11%
2020/12/033130.506.1135.02130.50-3.1921-0.34%
2020/12/027.1147.2410147.50140.50-2.9896-0.32%
2020/12/011139.5000.00139.5018240.12%
2020/11/2700.002125.00125.50-2797-0.25%
2020/11/251125.502124.50125.00-1795-0.13%
2020/11/182126.5000.00127.0027780.26%
2020/11/1610127.5000.00127.50107721.29%
2020/11/021127.5000.00126.5017490.13%
2020/10/293130.004129.25129.00-1746-0.13%
2020/10/281134.0000.00132.0017420.13%
2020/10/201135.5000.00136.0017250.14%
2020/10/191138.5000.00139.0017200.14%
2020/10/163139.0000.00137.5037160.42%
2020/10/131145.001146.50146.0007000.00%
2020/10/1200.001144.00146.50-1676-0.15%
2020/10/082146.502147.00147.5006580.00%
2020/10/071145.0000.00144.0016430.16%
2020/10/051147.001147.50144.5006420.00%
2020/09/291149.002147.00145.50-1606-0.16%
2020/09/282142.001142.00144.0015850.17%
2020/09/2500.007143.50137.00-7578-1.21%
2020/09/248145.440.1144.50144.507.95531.43%
2020/09/233148.332149.50145.0015330.19%
2020/09/226150.174154.00148.0025010.40%
2020/09/213153.501154.00153.0024620.43%
2020/09/189157.8318152.89151.00-9431-2.08%
2020/09/171145.0000.00145.5013010.33%
2020/09/1500.005128.40130.00-5240-2.08%
2020/09/071119.5000.00118.5012020.49%
2020/09/041121.0000.00121.5012020.49%
2020/08/2500.001128.50127.50-1209-0.48%
2020/08/204123.5000.00122.5042131.87%
2020/08/1014127.5000.00128.00142326.03%
2020/07/2900.001128.00129.00-1283-0.35%
2020/07/1500.001133.00132.50-1290-0.34%
2020/07/131134.5000.00135.0012860.35%
2020/07/0900.001127.00128.00-1271-0.37%
2020/07/081124.5000.00124.0012620.38%
2020/07/0100.001119.50120.00-1254-0.39%
2020/06/301118.5000.00119.0012570.39%
2020/06/291120.0000.00119.0012610.38%
2020/05/1300.001125.00123.50-1337-0.30%
2020/05/081119.5000.00119.0013180.31%
2020/05/0700.0043115.33122.00-43307-13.96%
2020/05/0600.001111.50111.00-1291-0.34%
2020/05/053108.5000.00109.5032941.02%
2020/04/2900.003111.50111.00-3304-0.99%
2020/04/171105.0000.00104.0013210.31%
2020/04/101102.0000.00103.0013340.30%
2020/04/091102.0000.00103.0013370.30%
2020/03/31195.3000.0096.1013560.28%
2020/03/2000.00289.8089.10-2349-0.57%
2020/03/19285.8000.0086.1023420.58%
2020/03/165100.0000.0098.0053151.59%
2020/03/1323104.2200.00104.00233047.55%
2020/03/1210116.7500.00115.00102963.37%
2020/03/112127.2500.00127.0022910.69%
2020/02/1700.001135.50132.00-1282-0.35%
2020/02/1400.005133.00133.00-5276-1.81%
2020/02/1200.001130.00129.50-1267-0.37%
2020/01/311129.0000.00131.5012470.40%
2020/01/2000.002135.50135.00-2232-0.86%
2020/01/1700.004131.25131.00-4219-1.83%
2020/01/1500.004130.25129.50-4225-1.77%
2020/01/102126.2500.00128.0022320.86%
2020/01/093127.5000.00127.0032301.30%
2020/01/0800.002130.00128.00-2227-0.88%
2020/01/0700.001131.00128.50-1222-0.45%
2019/12/3100.002123.00123.50-2209-0.95%
2019/12/182122.0000.00123.5021841.08%
2019/12/0300.001114.50113.00-1174-0.57%
2019/12/0200.002114.00114.00-2177-1.13%
2019/11/254113.1300.00114.0041792.23%
2019/11/209112.8900.00114.0091705.27%
2019/11/192119.0000.00117.5021651.21%
2019/11/131122.0000.00122.5011600.62%
2019/11/111124.001127.00124.5001590.00%
2019/11/061123.5000.00124.0011560.64%
2019/10/090123.0000.00124.0001510.00%
2019/08/3000.001147.00147.50-1176-0.57%
2019/08/231145.5000.00143.0011950.51%
2019/07/101150.5000.00150.5012430.41%
2019/06/2100.001158.50158.50-1247-0.40%
2019/06/1100.001160.50161.00-1242-0.41%
2019/05/291148.5000.00149.0012070.48%
2019/05/071142.0000.00141.0012320.43%
2019/04/2200.001143.00150.00-1223-0.45%
2019/04/1900.001139.00140.50-1212-0.47%
2019/04/181133.5000.00134.0012080.48%
2019/03/272136.002137.00133.0002900.00%
2019/03/1800.002132.00132.50-2301-0.66%
2019/03/1500.005133.90132.50-5302-1.65%
2019/03/1300.002133.00133.50-2299-0.67%
2019/03/1100.007133.00133.50-7296-2.36%
2019/02/221135.5000.00135.5012820.35%
2019/02/217140.292139.50139.5052781.80%
2019/02/1900.001140.50141.00-1270-0.37%
2019/02/1511138.183140.17139.0082523.17%
2019/01/211124.0000.00123.0012140.47%
2019/01/091130.5000.00129.0011970.51%
2018/12/281138.0000.00136.0011830.55%
2018/12/2600.001136.00133.00-1173-0.58%
2018/12/221140.001140.00139.0001330.00%
2018/08/171123.5000.00123.5011090.92%
2018/07/121124.5000.00124.001991.00%
2018/07/0600.001121.50122.00-195-1.05%
2018/06/221125.5000.00124.501931.07%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－9天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－9天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章