上品 (4770)-臺銀-金山券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
326.0
漲跌
▲3.0
漲幅
+0.93%
成交量
165張
產業
上市化學類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	327.00	0	0.00	326.00	1	248	0.40%
2024/11/21	1	322.50	0	0.00	323.00	1	248	0.40%
2024/11/14	2	328.50	5	315.40	316.00	-3	244	-1.23%
2024/11/11	2	338.00	0	0.00	338.00	2	228	0.88%
2024/11/07	0	0.00	0.1	343.50	343.00	-0.1	219	-0.05%
2024/11/06	5	341.40	0	0.00	338.00	5	215	2.32%
2024/10/24	1	338.00	0	0.00	334.00	1	212	0.47%
2024/10/08	0	0.00	1	334.00	332.50	-1	216	-0.46%
2024/10/04	0	0.00	1	329.50	328.50	-1	222	-0.45%
2024/09/30	0.1	338.50	0	0.00	332.50	0.1	235	0.04%
2024/09/27	0	0.00	1	357.00	344.00	-1	230	-0.43%
2024/09/26	1	349.00	0	0.00	349.50	1	227	0.44%
2024/09/25	1	358.50	0	0.00	358.00	1	229	0.44%
2024/09/24	0	0.00	1	354.00	353.50	-1	243	-0.41%
2024/09/16	0	0.00	0	374.00	370.50	0	252	-0.01%
2024/09/13	0	360.00	0	0.00	356.50	0	252	0.01%
2024/09/12	1	358.50	0	0.00	356.50	1	257	0.39%
2024/08/30	1	379.50	0	0.00	381.50	1	300	0.33%
2024/08/12	0	381.00	0	0.00	373.00	0	349	0.01%
2024/08/02	1	390.00	0	0.00	379.00	1	366	0.27%
2024/07/17	0	0.00	1	403.50	403.00	-1	377	-0.26%
2024/07/09	1	405.00	0	0.00	407.50	1	475	0.21%
2024/07/05	2	415.50	0	0.00	414.00	2	488	0.41%
2024/07/04	0	0.00	2.1	425.43	429.00	-2.1	489	-0.43%
2024/07/03	0.1	417.00	0	0.00	414.00	0.1	498	0.02%
2024/07/02	0	0.00	3	420.83	417.50	-3	497	-0.60%
2024/07/01	0.2	420.00	0	422.50	421.00	0.1	497	0.03%
2024/06/28	1.1	425.31	0	0.00	425.00	1.1	498	0.22%
2024/06/24	0.3	391.00	0	0.00	388.50	0.3	530	0.05%
2024/06/20	0	390.00	1	390.00	390.00	-1	555	-0.18%
2024/06/19	0	0.00	0.1	386.00	385.50	-0.1	564	-0.01%
2024/06/18	0	0.00	0	388.00	384.50	0	588	0.00%
2024/06/17	0.6	386.00	0	388.50	384.00	0.6	589	0.10%
2024/06/14	0.4	384.50	0.2	384.50	385.00	0.2	587	0.04%
2024/06/13	0	0.00	2	391.50	390.00	-2	597	-0.33%
2024/06/12	2	386.75	1.2	387.09	386.00	0.8	600	0.14%
2024/06/06	1	398.50	0.1	400.00	391.00	0.9	624	0.14%
2024/05/31	0	0.00	0	391.00	390.00	0	706	0.00%
2024/05/29	0.2	396.00	0	0.00	394.50	0.2	775	0.03%
2024/05/28	0	0.00	0	400.00	397.00	0	792	-0.01%
2024/05/27	0	0.00	1	394.50	399.00	-1	810	-0.12%
2024/05/24	1	386.00	0	386.00	386.00	1	843	0.12%
2024/05/22	0	393.00	0	0.00	391.00	0	973	0.00%
2024/05/21	0	391.00	0	0.00	390.00	0	988	0.00%
2024/05/14	0	0.00	0	395.00	391.00	0	1,034	0.00%
2024/05/13	0	395.00	1	392.50	392.00	-1	1,035	-0.09%
2024/05/10	0	0.00	0.3	393.00	394.50	-0.3	1,049	-0.02%
2024/05/09	0	403.00	0.1	394.12	392.00	0	1,045	0.00%
2024/05/08	0.1	406.00	0	0.00	402.00	0.1	1,035	0.01%
2024/05/07	0.1	412.50	0	0.00	408.50	0.1	1,034	0.00%
2024/05/02	0	418.50	0	0.00	411.50	0	1,037	0.00%
2024/04/29	0	0.00	0.1	416.00	418.00	-0.1	1,031	-0.01%
2024/04/23	0.1	413.00	0	0.00	409.00	0.1	1,025	0.01%
2024/04/22	0	0.00	1	402.00	402.00	-1	1,025	-0.10%
2024/04/18	0.2	441.68	0	449.00	436.00	0.2	999	0.02%
2024/04/17	0.3	450.25	0.2	451.83	455.00	0.1	983	0.01%
2024/04/16	0.3	430.06	0	0.00	443.50	0.3	967	0.03%
2024/04/15	0	0.00	1.1	456.68	458.50	-1.1	948	-0.12%
2024/04/12	1.1	443.13	0	0.00	442.00	1.1	922	0.12%
2024/04/11	0	0.00	0.4	430.13	428.00	-0.4	911	-0.04%
2024/04/10	0.2	432.75	0	0.00	431.00	0.2	904	0.02%
2024/04/09	2.4	429.12	1.2	445.29	421.50	1.2	900	0.13%
2024/04/08	0	0.00	0	419.00	420.00	0	883	0.00%
2024/04/03	0	423.00	0	0.00	421.00	0	891	0.00%
2024/04/02	1.1	429.71	0	0.00	423.00	1.1	899	0.12%
2024/03/29	0.1	422.00	0	0.00	421.00	0.1	889	0.01%
2024/03/28	0.5	438.88	0	438.50	432.50	0.5	880	0.05%
2024/03/27	0	0.00	0.1	443.47	451.00	-0.1	865	-0.01%
2024/03/26	0.1	422.77	0.1	422.04	420.00	0.1	831	0.01%
2024/03/25	0	428.50	1.1	421.69	421.50	-1	820	-0.12%
2024/03/22	1.1	415.06	1.1	423.55	415.00	0	806	0.00%
2024/03/21	1.1	430.32	0.5	422.62	425.00	0.6	795	0.08%
2024/03/20	1.4	400.80	0	0.00	400.00	1.4	766	0.18%
2024/03/19	0	0.00	0	403.00	402.00	0	768	0.00%
2024/03/18	0.1	401.67	0	0.00	405.00	0.1	769	0.01%
2024/03/13	1	378.50	0.3	381.00	386.50	0.7	752	0.09%
2024/03/11	0.1	374.98	0	0.00	381.00	0.1	737	0.01%
2024/03/08	0	0.00	2	388.99	381.50	-2	720	-0.28%
2024/03/07	0.1	414.30	0.3	421.86	401.00	-0.2	692	-0.03%
2024/03/06	0.2	405.83	1	405.00	407.00	-0.9	678	-0.13%
2024/03/05	1.2	409.84	1.1	409.65	412.50	0.1	670	0.01%
2024/03/04	2.2	422.58	1.3	418.71	418.50	0.9	662	0.13%
2024/03/01	1.1	391.11	0	397.00	391.00	1.1	633	0.17%
2024/02/29	2.1	403.10	6	403.50	406.00	-3.9	633	-0.62%
2024/02/27	0.3	409.17	2.1	407.88	408.50	-1.8	627	-0.29%
2024/02/26	1.1	395.16	3.1	396.75	411.00	-2	609	-0.33%
2024/02/23	1.3	372.27	1	374.53	378.00	0.2	534	0.04%
2024/02/22	1.2	349.88	2	342.00	350.00	-0.8	487	-0.17%
2024/02/20	1	336.00	0	0.00	334.50	1	507	0.20%
2024/02/19	1.2	339.83	0.1	342.75	341.00	1.1	532	0.21%
2024/02/16	0.3	339.25	0	0.00	342.50	0.3	576	0.05%
2024/02/15	4.3	319.73	0.2	320.00	320.50	4.1	575	0.72%
2024/02/02	3.2	318.95	2	312.00	312.00	1.2	600	0.20%
2024/01/30	0.1	331.99	0	331.50	330.00	0.1	627	0.01%
2024/01/25	0	338.00	0	0.00	335.50	0	632	0.00%
2024/01/08	0	0.00	0.2	319.53	319.00	-0.2	644	-0.02%
2023/12/29	0.2	328.00	0	0.00	325.50	0.2	645	0.02%
2023/12/27	0	0.00	3	315.00	315.00	-3	626	-0.48%
2023/12/20	0	0.00	0.1	324.00	323.50	-0.1	617	-0.01%
2023/12/19	0	0.00	1	322.00	325.00	-1	617	-0.16%
2023/12/18	0	0.00	0.8	333.51	331.00	-0.8	608	-0.12%
2023/12/15	0.2	339.01	0.3	339.26	335.00	-0.1	606	-0.02%
2023/12/14	0	0.00	0	341.50	340.00	0	603	-0.01%
2023/12/13	0.3	339.25	0.1	338.50	335.50	0.3	597	0.04%
2023/12/12	0.2	334.50	0.1	333.00	335.00	0.1	591	0.01%
2023/12/11	2.1	335.92	0	0.00	330.00	2.1	587	0.35%
2023/12/08	0.3	336.00	0	0.00	334.50	0.3	586	0.05%
2023/12/06	0.2	335.50	0	0.00	332.50	0.2	574	0.03%
2023/12/05	0.1	333.50	0.1	334.00	330.00	0	569	0.00%
2023/12/04	4	337.50	0	0.00	337.00	4	565	0.71%
2023/11/30	0.2	345.32	0	0.00	342.50	0.2	540	0.03%
2023/11/27	1.1	345.04	0	0.00	344.00	1.1	503	0.21%
2023/11/24	0	0.00	0.1	359.50	360.00	-0.1	485	-0.02%
2023/11/20	1.1	357.45	0	0.00	357.00	1.1	419	0.25%
2023/11/17	1.2	358.65	0	368.50	362.50	1.2	402	0.29%
2023/11/16	0	363.00	0.1	373.00	371.00	-0.1	377	-0.02%
2023/11/15	0	364.50	0.2	358.59	364.50	-0.2	333	-0.06%
2023/11/14	0.1	332.50	0	333.47	331.50	0.1	277	0.03%
2023/11/13	0	0.00	0.4	330.71	328.00	-0.4	263	-0.13%
2023/10/24	0	0.00	1	305.00	306.50	-1	203	-0.49%
2023/09/28	0	290.00	0	0.00	293.00	0	255	0.00%
2023/09/27	0	290.00	0	0.00	291.00	0	268	0.00%
2023/09/26	0	293.50	1	295.50	293.50	-1	277	-0.36%
2023/09/25	0	0.00	2	290.00	292.00	-2	282	-0.71%
2023/09/19	0	290.00	0	0.00	292.00	0	297	0.00%
2023/09/14	0	0.00	7	295.00	294.50	-7	323	-2.16%
2023/08/25	0	0.00	1	277.00	276.50	-1	523	-0.19%
2023/08/23	3	277.00	0	0.00	279.00	3	551	0.54%
2023/08/16	1	271.50	0	0.00	275.50	1	564	0.18%
2023/08/14	4	284.25	1	289.00	282.00	3	565	0.53%
2023/08/09	5	305.40	0	0.00	305.00	5	569	0.88%
2023/08/02	0	308.80	0	0.00	305.50	0	592	0.00%
2023/08/01	0	314.50	0	0.00	315.00	0	590	0.00%
2023/07/28	0	311.00	0	0.00	312.00	0	571	0.00%
2023/07/27	0	311.00	0	0.00	316.00	0	571	0.00%
2023/07/26	0	0.00	1	311.00	308.50	-1	568	-0.18%
2023/07/25	0	308.00	0	0.00	305.50	0	568	0.00%
2023/07/21	0	304.50	0	0.00	306.00	0	580	0.00%
2023/07/20	1.1	309.48	0	0.00	309.50	1.1	611	0.17%
2023/07/19	0.3	311.76	0	0.00	312.00	0.3	615	0.04%
2023/07/18	0.1	308.90	0	0.00	308.00	0.1	630	0.01%
2023/07/17	0.1	309.80	0	0.00	310.50	0.1	657	0.01%
2023/07/14	0	300.00	0	0.00	301.50	0	660	0.00%
2023/07/12	0	293.00	0	0.00	294.00	0	665	0.00%
2023/07/11	1	291.56	0	0.00	292.00	1	668	0.15%
2023/07/10	0	310.50	0	0.00	311.00	0	656	0.00%
2023/07/06	0	320.00	0	0.00	317.00	0	672	0.00%
2023/07/05	0	327.50	0	0.00	326.50	0	680	0.00%
2023/07/04	0	320.45	1	320.50	320.00	-1	677	-0.15%
2023/07/03	0	0.00	2	319.00	319.50	-2	681	-0.29%
2023/06/26	1	314.00	0	0.00	313.00	1	728	0.14%
2023/06/21	0	0.00	10	320.00	320.50	-10	740	-1.35%
2023/06/14	0	0.00	1	310.00	308.00	-1	811	-0.12%
2023/06/13	1	320.00	0	0.00	319.50	1	804	0.12%
2023/06/12	10	325.00	0	0.00	322.00	10	811	1.23%
2023/06/09	0	0.00	1	315.00	313.50	-1	803	-0.12%
2023/06/08	1	307.00	2	314.00	308.00	-1	794	-0.13%
2023/06/02	0	0.00	1	302.00	301.00	-1	824	-0.12%
2023/05/30	0	0.00	0.1	292.50	292.50	-0.1	839	-0.01%
2023/05/29	0	0.00	1.3	297.35	297.00	-1.3	845	-0.15%
2023/05/25	1	282.00	0	0.00	286.00	1	900	0.11%
2023/05/19	0	0.00	6.2	289.03	289.50	-6.2	982	-0.63%
2023/05/18	0.1	288.00	0	0.00	286.50	0.1	1,001	0.01%
2023/05/17	0	0.00	0.1	290.00	289.00	-0.1	1,010	-0.01%
2023/05/16	6	282.00	0.5	287.38	285.00	5.5	1,014	0.54%
2023/05/12	0	0.00	0.4	279.19	277.00	-0.4	1,079	-0.03%
2023/05/11	1	274.50	0.3	276.67	274.50	0.7	1,135	0.06%
2023/05/03	0	0.00	0.3	288.76	287.00	-0.3	1,226	-0.02%
2023/04/26	1	272.50	4.1	267.26	275.50	-3.1	1,317	-0.23%
2023/04/25	2.1	268.97	0	0.00	264.00	2.1	1,376	0.15%
2023/04/24	0	0.00	0.1	299.00	292.00	-0.1	1,352	-0.01%
2023/04/21	0.1	305.00	3	305.83	299.50	-3	1,353	-0.22%
2023/04/20	2.1	306.95	2	304.00	302.00	0.1	1,345	0.01%
2023/04/17	0	0.00	7	300.43	301.50	-7	1,350	-0.52%
2023/04/13	2	288.75	1	295.50	292.50	1	1,372	0.07%
2023/04/12	1	293.50	0.7	295.36	293.50	0.3	1,377	0.02%
2023/04/11	1.1	295.03	0.1	294.00	294.00	1	1,382	0.07%
2023/04/10	0	0.00	1.1	302.55	300.50	-1.1	1,400	-0.08%
2023/04/07	1.1	306.36	0	0.00	308.00	1.1	1,424	0.08%
2023/04/06	0.1	307.00	0	0.00	305.00	0.1	1,424	0.01%
2023/03/30	1	301.50	0	0.00	299.50	1	1,452	0.07%
2023/03/29	1	294.00	1	296.50	295.50	0	1,453	0.00%
2023/03/28	0	0.00	0.1	297.50	294.00	-0.1	1,459	-0.01%
2023/03/27	0	0.00	0.1	292.50	296.50	-0.1	1,450	-0.01%
2023/03/23	6.1	304.97	2.4	304.53	306.00	3.7	1,428	0.26%
2023/03/22	2	297.75	1	297.50	298.00	1	1,430	0.07%
2023/03/21	8	297.31	2.7	301.71	293.50	5.3	1,437	0.37%
2023/03/20	1	318.50	1	320.00	318.50	0	1,390	0.00%
2023/03/17	2.3	317.89	0	0.00	317.00	2.3	1,479	0.15%
2023/03/15	1.2	324.17	0	0.00	319.00	1.2	1,543	0.08%
2023/03/14	1	314.00	0	0.00	310.50	1	1,555	0.06%
2023/03/13	0.2	334.00	2	328.00	324.50	-1.8	1,547	-0.12%
2023/03/09	1	339.00	2	340.25	339.00	-1	1,568	-0.06%
2023/03/08	2	345.75	3	343.83	340.00	-1	1,589	-0.06%
2023/03/07	1	343.00	1	346.50	343.00	0	1,559	0.00%
2023/03/02	1	351.50	0	0.00	345.50	1	1,576	0.06%
2023/03/01	0.1	347.00	0	0.00	347.00	0.1	1,587	0.01%
2023/02/23	1	346.50	1	349.50	358.00	0	1,587	0.00%
2023/02/22	1	340.50	1	340.00	339.50	0	1,567	0.00%
2023/02/21	3	336.67	2	335.75	338.00	1	1,562	0.06%
2023/02/20	1	334.00	0.1	340.50	334.00	0.9	1,593	0.06%
2023/02/17	1	349.50	0	0.00	350.00	1	1,604	0.06%
2023/02/16	0.1	347.00	0	0.00	350.50	0.1	1,657	0.01%
2023/02/15	0	0.00	5	341.90	336.50	-5	1,678	-0.30%
2023/02/14	2	346.00	0	350.50	345.00	2	1,684	0.12%
2023/02/13	0	0.00	1.2	363.09	350.50	-1.2	1,682	-0.07%
2023/02/10	3	356.50	0	0.00	357.00	3	1,663	0.18%
2023/02/09	0	0.00	2	354.50	352.50	-2	1,622	-0.12%
2023/02/08	0.2	347.42	1	344.50	343.00	-0.8	1,571	-0.05%
2023/02/06	0	0.00	1	325.00	323.50	-1	1,540	-0.06%
2023/02/01	2	330.50	1	334.50	335.00	1	1,500	0.07%
2023/01/30	1	354.00	0	0.00	349.50	1	1,462	0.07%
2023/01/16	0	0.00	0	342.50	349.50	0	1,416	0.00%
2023/01/13	0	0.00	1	350.50	346.50	-1	1,387	-0.07%
2023/01/05	1	320.00	0	0.00	319.50	1	1,289	0.08%
2023/01/03	0	0.00	1.1	327.95	328.00	-1.1	1,273	-0.09%
2022/12/29	1	318.00	0	0.00	327.50	1	1,241	0.08%
2022/12/28	0.1	321.00	0	0.00	328.00	0.1	1,232	0.01%
2022/12/27	0	0.00	1	325.00	323.00	-1	1,209	-0.08%
2022/12/23	1	300.50	0	0.00	300.50	1	1,171	0.09%
2022/12/19	0	0.00	1	300.00	297.00	-1	1,115	-0.09%
2022/12/15	1	314.00	0	0.00	311.00	1	1,121	0.09%
2022/12/14	1	314.50	0	0.00	314.50	1	1,121	0.09%
2022/12/09	0	345.00	0	0.00	330.00	0	1,175	0.00%
2022/12/08	0	328.00	1	328.50	341.00	-1	1,100	-0.09%
2022/12/07	0	316.00	0	0.00	310.00	0	1,067	0.00%
2022/12/06	0	324.00	0	0.00	322.00	0	1,035	0.00%
2022/12/05	0	0.00	1	318.00	316.50	-1	1,010	-0.10%
2022/12/02	0	0.00	0.1	316.50	310.00	-0.1	1,001	-0.01%
2022/12/01	0.1	321.50	1	321.00	317.00	-0.9	995	-0.09%
2022/11/30	2	317.25	1	319.00	324.50	1	963	0.10%
2022/11/25	0	0.00	0	310.00	300.00	0	920	0.00%
2022/11/23	1	297.00	0	0.00	296.50	1	888	0.11%
2022/11/22	0	0.00	1	305.50	303.50	-1	881	-0.11%
2022/11/18	2	297.00	0	0.00	294.50	2	921	0.22%
2022/11/17	1	316.00	0	0.00	312.00	1	959	0.10%
2022/11/11	0	0.00	3	309.17	310.00	-3	916	-0.33%
2022/11/09	1	278.00	0	0.00	275.50	1	867	0.12%
2022/11/08	1	277.50	0	0.00	273.00	1	861	0.12%
2022/11/03	0	0.00	2	273.75	277.00	-2	838	-0.24%
2022/10/24	1	265.50	0	0.00	264.00	1	803	0.12%
2022/10/20	1	271.00	0	0.00	272.50	1	796	0.13%
2022/10/17	1	283.50	0	0.00	284.00	1	785	0.13%
2022/09/21	0	0.00	0	373.00	369.50	0	735	0.00%
2022/09/20	0	0.00	0	364.17	365.50	0	726	0.00%
2022/09/19	0	360.00	0	0.00	355.00	0	714	0.00%
2022/09/16	2	383.26	2	380.00	385.00	0	686	0.00%
2022/09/13	0	0.00	2	362.50	371.00	-2	587	-0.34%
2022/08/29	0	0.00	0.1	361.00	367.00	-0.1	562	-0.01%
2022/08/26	1	380.50	1	378.00	378.50	0	561	0.00%
2022/08/24	2.1	338.63	3	342.00	348.00	-0.9	506	-0.18%
2022/08/23	1	323.00	0	0.00	323.00	1	452	0.22%
2022/08/22	1	305.00	1	308.00	319.50	0	429	0.00%
2022/08/17	0	0.00	1	279.50	275.00	-1	348	-0.29%
2022/08/04	0	0.00	1	247.00	249.50	-1	440	-0.23%
2022/08/02	3	252.17	0	0.00	251.00	3	443	0.68%
2022/07/21	0	0.00	1	264.00	264.50	-1	467	-0.21%
2022/07/20	0	0.00	5	267.80	262.50	-5	466	-1.07%
2022/07/19	0	0.00	5	262.00	261.50	-5	464	-1.08%
2022/07/08	1	254.50	0	0.00	254.50	1	469	0.21%
2022/07/05	0	0.00	1	240.00	239.50	-1	467	-0.21%
2022/07/01	1	238.00	0	0.00	239.00	1	464	0.22%
2022/06/20	1	273.00	1	274.00	270.00	0	446	0.00%
2022/06/17	3	277.83	3	277.50	279.50	0	440	0.00%
2022/06/01	0	0.00	1	291.00	289.00	-1	371	-0.27%
2022/05/31	1	292.50	1	287.00	287.00	0	363	0.00%
2022/05/27	0	0.00	1	291.00	292.00	-1	329	-0.30%
2022/05/24	0	0.00	1	278.00	278.50	-1	317	-0.32%
2022/05/19	0	0.00	1	280.00	281.50	-1	289	-0.35%
2022/05/18	1	285.00	1	279.50	282.00	0	282	0.00%
2022/05/17	0	0.00	1	282.00	281.00	-1	276	-0.36%
2022/05/16	3	277.33	6	278.92	281.00	-3	263	-1.14%
2022/05/13	7	270.79	0	0.00	268.00	7	242	2.88%
2022/05/05	0	0.00	1	268.00	265.00	-1	219	-0.45%
2022/05/04	0	0.00	4	261.13	261.50	-4	210	-1.90%
2022/04/19	0	0.00	1	253.00	251.50	-1	282	-0.35%
2022/04/14	1	265.00	0	0.00	267.00	1	301	0.33%
2022/04/07	5	250.10	0	0.00	248.00	5	358	1.40%
2022/03/18	0	0.00	0	250.00	247.00	0	430	0.00%
2022/03/03	0	0.00	1	252.00	252.00	-1	475	-0.21%
2022/02/09	1	263.00	0	0.00	266.00	1	508	0.20%
2022/01/20	0	274.00	0	0.00	274.00	0	485	0.00%
2022/01/19	0	0.00	0	279.50	279.00	0	482	0.00%
2022/01/12	0	0.00	2	272.75	278.00	-2	425	-0.47%
2022/01/11	1	259.50	0	0.00	259.50	1	409	0.24%
2022/01/10	1	265.00	0	0.00	259.50	1	403	0.25%
2022/01/07	0	0.00	1	260.50	259.50	-1	397	-0.25%
2022/01/06	1	269.00	0	0.00	270.00	1	377	0.27%
2022/01/03	2	289.25	0	295.50	289.00	2	338	0.59%
2021/12/30	0	290.00	0	0.00	290.50	0	319	0.00%
2021/12/28	1	266.00	0	0.00	265.00	1	264	0.38%
2021/12/22	0	0.00	1	252.50	238.00	-1	221	-0.45%