前鼎 (4908)-臺銀-金山券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	100.00	0	100.50	99.90	1	3,526	0.03%
2025/01/21	4	99.08	1	97.90	98.90	3	3,456	0.09%
2025/01/20	6	93.62	6	93.10	93.10	0	3,391	0.00%
2025/01/16	4	96.50	7	95.60	96.20	-3	3,490	-0.09%
2025/01/14	0	0.00	3	89.30	89.30	-3	3,440	-0.09%
2025/01/13	1	91.25	1	92.20	88.80	0	3,531	0.00%
2025/01/10	2	98.20	2	98.55	98.50	0	3,579	0.00%
2025/01/09	0	95.50	1	94.90	94.90	-1	3,730	-0.03%
2025/01/07	2	98.95	0	0.00	97.30	2	4,258	0.05%
2025/01/03	4	98.48	5	97.84	96.90	-1	4,386	-0.02%
2025/01/02	0	0.00	0	95.90	95.50	0	4,343	0.00%
2024/12/31	0	0.00	1	97.90	97.90	-1	4,401	-0.02%
2024/12/30	3	101.50	6	97.50	97.50	-3	4,465	-0.07%
2024/12/27	0	0.00	3	101.00	101.00	-3	4,514	-0.07%
2024/12/26	0	0.00	1.2	105.17	104.00	-1.2	4,361	-0.03%
2024/12/25	7	100.50	10	103.80	105.00	-3	4,388	-0.07%
2024/12/24	12	102.50	7	99.00	99.00	5	4,389	0.11%
2024/12/23	9	102.28	6	101.50	101.50	3	4,396	0.07%
2024/12/20	9	103.78	11	101.82	101.00	-2	4,412	-0.05%
2024/12/19	13	102.04	9	103.00	104.00	4	4,403	0.09%
2024/12/18	10	102.90	9	104.00	104.00	1	4,438	0.02%
2024/12/17	1	104.00	1	103.50	104.00	0	4,494	0.00%
2024/12/16	1	105.50	0	0.00	103.00	1	4,591	0.02%
2024/12/13	6	108.75	8	109.44	107.00	-2	4,566	-0.04%
2024/12/12	19	113.13	10	111.70	110.00	9	4,561	0.20%
2024/12/11	11	114.09	7.1	114.51	113.00	3.9	4,529	0.09%
2024/12/10	3	111.00	3	111.83	110.50	0	4,457	0.00%
2024/12/09	2	114.50	2	116.00	115.50	0	4,595	0.00%
2024/12/06	3	115.00	8.1	114.78	117.50	-5.1	4,456	-0.11%
2024/12/05	22	112.86	16	112.44	115.00	6	4,259	0.14%
2024/12/04	11	105.91	16.6	107.10	109.00	-5.6	3,793	-0.15%
2024/12/03	0	0.00	9	96.84	99.50	-9	3,577	-0.25%
2024/12/02	1	90.10	0	0.00	90.50	1	3,560	0.03%
2024/11/27	1	89.50	0	0.00	88.30	1	3,876	0.03%
2024/11/25	7	90.57	7	92.30	92.30	0	3,983	0.00%
2024/11/22	5	90.20	5	89.30	89.30	0	3,982	0.00%
2024/11/21	0	0.00	0.2	88.20	89.40	-0.2	4,027	0.00%
2024/11/20	0.1	87.50	0	0.00	87.80	0.1	4,120	0.00%
2024/11/19	0	0.00	0.1	88.40	88.50	-0.1	4,266	0.00%
2024/11/15	1	88.50	0.2	89.15	89.10	0.8	4,374	0.02%
2024/11/14	1	88.61	0	0.00	89.00	1	4,373	0.02%
2024/11/13	0	0.00	4	92.20	92.00	-4	4,366	-0.09%
2024/11/12	1	92.80	0	0.00	92.50	1	4,367	0.02%
2024/11/11	6	95.97	0	0.00	95.30	6	4,355	0.14%
2024/11/07	1	98.50	1	98.00	97.10	0	4,329	0.00%
2024/11/04	7	99.94	1	98.40	97.50	6	4,367	0.14%
2024/10/30	1	95.79	1	94.50	94.50	0	4,312	0.00%
2024/10/29	2	95.60	0.5	94.20	94.40	1.5	4,299	0.03%
2024/10/28	0	97.60	0	0.00	97.80	0	4,259	0.00%
2024/10/25	1	103.00	1	101.50	101.00	0	4,223	0.00%
2024/10/24	3	101.99	0	0.00	102.00	3	4,211	0.07%
2024/10/23	0	0.00	1	108.00	110.00	-1	4,130	-0.02%
2024/10/22	2	106.00	3	106.83	105.00	-1	4,081	-0.02%
2024/10/21	0	0.00	1	108.00	107.00	-1	4,067	-0.02%
2024/10/18	2	109.75	0	0.00	107.50	2	4,041	0.05%
2024/10/17	0	111.00	0	0.00	110.50	0	3,955	0.00%
2024/10/16	5	112.80	5	111.90	114.00	0	3,858	0.00%
2024/10/15	19	114.53	29	114.40	115.50	-10	3,640	-0.27%
2024/10/14	2	105.24	4	104.25	105.50	-2	3,182	-0.06%
2024/10/11	2	102.75	0	0.00	99.30	2	3,098	0.06%
2024/10/09	3	105.33	1	103.00	103.50	2	3,137	0.06%
2024/10/08	2	103.01	0	0.00	103.50	2	3,090	0.07%
2024/10/07	1	103.00	0	0.00	103.50	1	3,091	0.03%
2024/10/04	0	0.00	1	101.00	102.50	-1	3,108	-0.03%
2024/10/01	4	99.40	3	100.83	101.50	1	3,153	0.03%
2024/09/26	1	95.20	0	0.00	95.50	1	3,051	0.03%
2024/09/25	1	100.50	0	101.00	98.50	1	3,033	0.03%
2024/09/24	1	103.50	1	100.50	100.50	0	3,091	0.00%
2024/09/20	2	106.25	1	103.50	102.00	1	3,207	0.03%
2024/09/19	1	103.00	2	105.47	105.00	-1	3,161	-0.03%
2024/09/18	4	104.50	5	104.10	103.00	-1	3,127	-0.03%
2024/09/16	1	101.50	0	101.00	100.00	1	3,061	0.03%
2024/09/13	1	103.50	4	101.00	102.50	-3	3,135	-0.10%
2024/09/12	1	103.00	0	0.00	102.50	1	3,156	0.03%
2024/09/11	3	99.87	3	100.17	98.80	0	3,140	0.00%
2024/09/10	7	102.43	7.9	102.38	100.00	-0.9	3,095	-0.03%
2024/09/09	0	0.00	3	93.00	95.70	-3	2,899	-0.10%
2024/09/05	0.2	95.10	1	94.40	93.40	-0.8	2,993	-0.03%
2024/09/04	0	0.00	10	96.34	95.00	-10	2,997	-0.33%
2024/09/03	0.1	99.50	5	100.10	99.20	-4.9	2,980	-0.16%
2024/09/02	13	105.23	0	0.00	102.00	13	2,978	0.44%
2024/08/30	7	104.07	6	101.34	105.00	1	2,911	0.03%
2024/08/29	4	98.55	0	99.37	98.80	4	2,769	0.14%
2024/08/28	15	99.30	17	97.78	96.80	-2	2,719	-0.07%
2024/08/27	1	92.60	0	93.40	94.60	1	2,638	0.04%
2024/08/26	0.1	93.10	2	94.10	92.20	-1.9	2,652	-0.07%
2024/08/23	1	95.70	0	95.20	94.80	1	2,664	0.04%
2024/08/22	2	96.62	3	96.97	94.10	-1	2,653	-0.04%
2024/08/21	7	97.79	10	97.26	97.50	-3	2,706	-0.11%
2024/08/20	2	91.70	1	92.10	92.30	1	2,815	0.04%
2024/08/19	1	87.20	0	0.00	87.90	1	2,907	0.03%
2024/08/16	2	81.00	0	81.10	80.60	2	2,976	0.07%
2024/08/14	0.1	80.65	0	0.00	80.20	0.1	2,994	0.00%
2024/08/09	0.2	81.44	0	0.00	80.80	0.2	3,131	0.00%
2024/08/06	0.1	68.60	1	68.10	72.40	-0.9	3,194	-0.03%
2024/08/05	1	75.60	0	0.00	75.60	1	3,176	0.03%
2024/08/02	2.1	86.70	0	0.00	84.00	2.1	3,203	0.07%
2024/08/01	0	89.60	0	0.00	89.70	0	3,209	0.00%
2024/07/30	0	86.80	0	0.00	89.50	0	3,241	0.00%
2024/07/29	0.3	89.26	0	0.00	86.00	0.3	3,253	0.01%
2024/07/26	0.1	91.59	0	0.00	92.00	0.1	3,263	0.00%
2024/07/23	0.3	94.75	0	0.00	94.50	0.3	3,304	0.01%
2024/07/22	1.1	93.61	0	0.00	93.90	1.1	3,349	0.03%
2024/07/19	1	99.20	0	0.00	98.80	1	3,377	0.03%
2024/07/12	0	103.50	0	0.00	103.00	0	3,386	0.00%
2024/07/11	1.1	106.00	1.1	106.00	105.50	0.1	3,389	0.00%
2024/07/10	4	110.50	5	110.80	112.00	-1	3,352	-0.03%
2024/07/09	0	0.00	1	106.50	108.50	-1	3,255	-0.03%
2024/07/08	5	111.10	5	106.40	106.00	0	3,237	0.00%
2024/07/05	1	114.00	0	0.00	114.50	1	3,181	0.03%
2024/07/03	1	109.00	1	107.50	107.50	0	3,081	0.00%
2024/06/28	3	113.83	3	114.50	112.00	0	3,254	0.00%
2024/06/27	6	113.00	6	115.67	113.00	0	3,214	0.00%
2024/06/26	1	108.00	1	108.50	109.50	0	3,081	0.00%
2024/06/21	3	110.67	3	112.33	111.00	0	3,226	0.00%
2024/06/20	3	111.83	6	113.00	112.00	-3	3,264	-0.09%
2024/06/19	2	113.25	1	109.50	110.50	1	3,248	0.03%
2024/06/18	1	108.50	3	110.17	111.00	-2	3,182	-0.06%
2024/06/17	5	111.00	7	111.86	110.00	-2	3,141	-0.06%
2024/06/14	1	108.50	0	0.00	108.00	1	3,130	0.03%
2024/06/13	8	109.38	2	108.75	110.50	6	3,109	0.19%
2024/06/12	0.1	103.50	0	0.00	103.50	0.1	3,050	0.00%
2024/06/11	0.1	99.70	1	98.70	98.60	-0.9	3,045	-0.03%
2024/06/07	0	101.50	1	101.50	101.00	-1	3,147	-0.03%
2024/06/06	3.1	103.10	1	100.50	102.50	2.1	3,220	0.06%
2024/06/05	10.1	106.98	10	105.50	104.50	0.1	3,237	0.00%
2024/06/04	0.2	105.77	0	0.00	104.00	0.2	3,327	0.01%
2024/05/31	0.2	105.32	0	0.00	105.50	0.2	3,480	0.01%
2024/05/30	0.5	107.65	0	0.00	106.00	0.5	3,536	0.01%
2024/05/29	0.2	108.60	2	110.00	108.00	-1.9	3,642	-0.05%
2024/05/28	1.2	111.00	3	110.67	110.50	-1.8	3,709	-0.05%
2024/05/27	4.4	113.73	11	112.91	111.50	-6.6	3,777	-0.18%
2024/05/24	4	116.13	3.1	115.65	114.50	0.9	3,962	0.02%
2024/05/23	11	111.82	7	112.93	111.00	4	4,550	0.09%
2024/05/22	7	105.57	10.1	105.84	106.50	-3.1	4,746	-0.07%
2024/05/21	1	102.00	2	101.75	102.00	-1	4,814	-0.02%
2024/05/20	1	99.90	0	0.00	99.70	1	5,113	0.02%
2024/05/16	4	104.25	3	102.33	102.00	1	5,463	0.02%
2024/05/15	2.1	101.00	0	0.00	101.50	2.1	5,784	0.04%
2024/05/13	0	0.00	1	99.60	100.00	-1	6,091	-0.02%
2024/05/07	0	0.00	1	97.50	95.60	-1	7,603	-0.01%
2024/05/06	3	97.33	3	97.23	95.60	0	7,917	0.00%
2024/05/03	1	97.60	3	97.87	97.00	-2	7,938	-0.03%
2024/05/02	1	99.20	1	100.00	98.90	0	7,928	0.00%
2024/04/30	4	101.13	1	101.00	101.00	3	7,925	0.04%
2024/04/29	3	101.67	2.1	101.73	102.00	1	7,982	0.01%
2024/04/26	1	103.50	0	0.00	98.10	1	7,951	0.01%
2024/04/25	1	99.80	1	101.00	97.40	0	7,914	0.00%
2024/04/24	0	0.00	1	92.60	94.50	-1	7,908	-0.01%
2024/04/22	0.1	91.50	0	0.00	89.10	0.1	8,047	0.00%
2024/04/19	0	0.00	1	93.30	97.50	-1	8,073	-0.01%
2024/04/18	0.2	99.36	0	0.00	98.50	0.2	8,089	0.00%
2024/04/17	3	94.23	3	97.07	97.00	0	8,180	0.00%
2024/04/16	0.1	93.82	0.2	92.73	92.50	-0.1	8,170	0.00%
2024/04/12	0.1	104.00	0	0.00	104.00	0.1	8,148	0.00%
2024/04/11	5	103.50	0	0.00	103.00	5	8,147	0.06%
2024/04/10	1	109.00	0	0.00	108.50	1	8,127	0.01%
2024/04/09	1	108.00	0	0.00	107.50	1	8,096	0.01%
2024/04/08	0.2	110.50	0.8	111.17	110.00	-0.6	8,104	-0.01%
2024/04/03	4	113.13	3.4	111.55	111.00	0.6	8,165	0.01%
2024/04/02	2	118.50	0	0.00	118.50	2	8,123	0.02%
2024/03/28	3.1	109.87	2	110.50	110.00	1.1	7,991	0.01%
2024/03/26	0	0.00	1	104.00	106.00	-1	7,886	-0.01%
2024/03/25	2	108.75	2	109.50	112.00	0	7,835	0.00%
2024/03/22	3	104.83	2	104.50	107.00	1	7,840	0.01%
2024/03/21	0	0.00	1	102.00	103.00	-1	7,792	-0.01%
2024/03/20	2	103.25	2	104.50	102.00	0	7,824	0.00%
2024/03/19	1.1	106.13	1	104.00	104.00	0.1	7,866	0.00%
2024/03/18	0	105.00	0	103.50	103.50	0	7,866	0.00%
2024/03/15	0.1	104.00	0	0.00	102.00	0.1	8,146	0.00%
2024/03/14	0	0.00	1	105.00	103.00	-1	8,674	-0.01%
2024/03/13	6	112.21	5	111.40	107.00	1	8,801	0.01%
2024/03/12	12	110.58	12	110.33	111.00	0	8,710	0.00%
2024/03/11	2	107.75	2	108.25	112.50	0	8,670	0.00%
2024/03/08	3.1	108.64	3	106.50	107.00	0.1	8,639	0.00%
2024/03/07	5	119.70	2	116.53	113.50	3	8,583	0.03%
2024/03/06	1	119.50	2	119.99	119.00	-1	8,519	-0.01%
2024/03/05	2	118.25	3	118.81	117.50	-1	8,609	-0.01%
2024/03/04	4	121.25	6	122.00	120.00	-2	8,801	-0.02%
2024/03/01	5	118.50	4	120.00	120.50	1	8,762	0.01%
2024/02/29	10	120.10	10	120.35	121.50	0	8,706	0.00%
2024/02/27	20.1	122.25	23	122.02	119.00	-2.9	8,677	-0.03%
2024/02/26	43	128.08	33	127.77	121.50	10	8,546	0.12%
2024/02/23	10	121.10	13	121.00	124.00	-3	8,261	-0.04%
2024/02/22	7	114.21	9	114.67	113.00	-2	8,077	-0.02%
2024/02/21	16	117.54	12	117.04	117.00	4	7,935	0.05%
2024/02/20	5	114.00	4.1	114.27	113.00	0.9	7,681	0.01%
2024/02/19	8	117.94	3.5	118.23	114.50	4.6	7,570	0.06%
2024/02/16	13.5	119.55	11	119.73	121.00	2.5	7,532	0.03%
2024/02/15	4	114.38	5.3	114.75	118.00	-1.3	7,237	-0.02%
2024/02/05	3.3	108.40	5	108.40	107.50	-1.8	7,143	-0.02%
2024/02/02	6	112.25	7	112.93	109.00	-1	7,022	-0.01%
2024/02/01	10	114.00	10.1	114.95	111.00	-0.1	6,908	0.00%