• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.82%
  • 成交量
    7,655張
  • 產業
    上櫃 通信網路類股

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033122.672121.25121.00113,0570.01%
2024/11/281111.001112.50111.00013,8690.00%
2024/11/252120.001118.50118.00114,4390.01%
2024/11/2200.005117.30118.50-514,422-0.03%
2024/11/203111.6700.00110.00314,4120.02%
2024/11/152114.751114.00114.00115,0210.01%
2024/11/1214111.2515113.13111.00-115,113-0.01%
2024/11/085134.203134.83134.50215,0090.01%
2024/11/071134.001137.50132.00015,2380.00%
2024/11/061132.002130.75132.50-115,288-0.01%
2024/11/0512129.636127.17127.00615,3740.04%
2024/11/047125.435125.40125.00215,4660.01%
2024/10/3010131.056127.50127.50415,6320.03%
2024/10/292.1133.813129.33129.00-0.915,615-0.01%
2024/10/281135.001134.50134.50015,5840.00%
2024/10/253142.501141.50141.50215,5810.01%
2024/10/242142.752143.00141.00015,6170.00%
2024/10/2300.004145.50145.00-415,595-0.03%
2024/10/223150.0000.00149.50315,5780.02%
2024/10/213152.501146.50152.50215,5870.01%
2024/10/184.1146.223145.00145.501.115,6550.01%
2024/10/171154.5000.00154.50116,1220.01%
2024/10/165154.605153.30154.00016,2110.00%
2024/10/153152.331151.00149.50216,3610.01%
2024/10/1400.005151.30154.00-516,564-0.03%
2024/10/1110153.3511152.32149.50-116,563-0.01%
2024/10/091168.491173.50166.00016,4230.00%
2024/10/083.1171.471174.47170.002.116,4890.01%
2024/10/078176.884171.63172.50416,5570.02%
2024/10/048178.8712179.67175.00-416,540-0.02%
2024/10/019189.7814.2190.85190.00-5.216,343-0.03%
2024/09/3030197.5325195.22196.00516,0010.03%
2024/09/2715.2190.8513190.08189.502.215,6540.01%
2024/09/2620185.4020184.98183.50015,3400.00%
2024/09/254176.257178.29182.50-314,684-0.02%
2024/09/242161.254.2161.10166.00-2.214,657-0.02%
2024/09/236154.506151.00151.00014,5080.00%
2024/09/200.2149.501148.50150.00-0.814,459-0.01%
2024/09/1910148.9520148.53152.50-1014,445-0.07%
2024/09/1820144.2315144.97141.00514,3830.03%
2024/09/165148.4011148.68147.50-614,550-0.04%
2024/09/1329143.5229.1145.68143.50-0.114,6080.00%
2024/09/1210135.7012134.13138.50-213,951-0.01%
2024/09/115126.809128.39128.00-413,617-0.03%
2024/09/1010130.6023131.67126.00-1313,535-0.10%
2024/09/0915128.3300.00130.001513,1060.11%
2024/09/066125.1710125.95127.50-413,349-0.03%
2024/09/0511125.417126.00125.00413,4010.03%
2024/09/0415125.9716123.81122.50-113,267-0.01%
2024/09/032135.005134.10134.00-313,082-0.02%
2024/09/0212134.1713135.58136.00-112,919-0.01%
2024/08/3017131.0012130.08129.00512,4470.04%
2024/08/296127.5820130.13133.00-1412,153-0.12%
2024/08/2810121.805122.80121.50511,7370.04%
2024/08/279123.118120.94124.00111,6820.01%
2024/08/266.1118.391123.00117.505.111,6220.04%
2024/08/233121.332120.75121.00111,6770.01%
2024/08/221123.001126.00122.00011,8310.00%
2024/08/214125.001127.00127.50311,7960.03%
2024/08/2013129.9212130.54128.50111,7080.01%
2024/08/192126.5010124.30130.50-811,459-0.07%
2024/08/1612119.427120.07119.00511,2730.04%
2024/08/154115.381.5117.88118.002.611,1640.02%
2024/08/1411.5118.869120.83115.002.511,1070.02%
2024/08/137119.211119.50119.50611,0150.05%
2024/08/126122.0800.00118.50610,9370.05%
2024/08/0918126.0832128.63120.00-1410,870-0.13%
2024/08/0829121.6611120.36122.501810,5450.17%
2024/08/074113.506.5111.25116.50-2.510,408-0.02%
2024/08/0611107.363106.83106.50810,4050.08%
2024/08/056.3104.0815106.30103.50-8.810,382-0.08%
2024/08/021119.000.3117.00113.500.810,3880.01%
2024/08/014121.381.5121.67122.002.510,4100.02%
2024/07/315112.0011114.27113.50-610,318-0.06%
2024/07/3015110.608108.63112.50710,3470.07%
2024/07/292105.004.1107.49105.00-2.110,311-0.02%
2024/07/263.1109.661111.49112.002.110,2370.02%
2024/07/2317.2119.9312120.79115.005.210,2870.05%
2024/07/227.1119.369118.33117.50-1.910,277-0.02%
2024/07/1915.5128.5323.3127.52121.50-7.810,227-0.08%
2024/07/1834.4134.3128133.48129.506.410,1220.06%
2024/07/177128.4313.3131.40135.00-6.39,569-0.07%
2024/07/1619.1122.5222.2122.82123.00-3.29,463-0.03%
2024/07/1513.3119.9215.5119.08121.50-2.29,146-0.02%
2024/07/127.3115.7623.6114.16115.00-16.48,811-0.19%
2024/07/1113112.350.3111.76111.5012.78,5700.15%
2024/07/109.4111.7110.4112.76110.00-18,457-0.01%
2024/07/0912.4106.335.3106.41106.007.18,2350.09%
2024/07/0812.2114.4020.6113.00115.50-8.48,014-0.11%
2024/07/058107.755107.60108.0037,7530.04%
2024/07/047.3108.0311108.86107.00-3.77,712-0.05%
2024/07/0314.7111.5711113.27110.003.77,6380.05%
2024/07/0222113.1613113.31111.5097,5560.12%
2024/07/0116.3116.1417.1113.12112.00-0.87,571-0.01%
2024/06/2828.1117.7026.1118.21116.5027,8210.03%
2024/06/277108.149.5111.50117.50-2.57,526-0.03%
2024/06/2610.5106.7910107.76107.000.57,4450.01%
2024/06/2512108.4911.4107.26109.000.77,3840.01%
2024/06/2432.6113.7731113.98114.001.67,2120.02%
2024/06/218.2114.182116.75111.506.26,9460.09%
2024/06/2020105.2321104.90113.00-16,569-0.02%
2024/06/1900.0012101.58103.00-126,082-0.20%
2024/06/181292.97193.6093.90115,8400.19%
2024/06/17188.80193.1093.7005,7310.00%
2024/06/134990.944891.8190.7015,6550.02%
2024/06/12189.20190.3093.8005,3640.00%
2024/06/05188.4000.0086.3015,7760.02%
2024/06/0400.00189.8087.80-15,942-0.02%
2024/06/03388.20589.1888.20-26,069-0.03%
2024/05/31583.16283.1583.7036,2220.05%
2024/05/3000.00185.5083.00-16,343-0.02%
2024/05/29288.25389.5388.00-16,508-0.02%
2024/05/28288.75188.7088.7017,1190.01%
2024/05/24181.30180.7081.2007,6880.00%
2024/05/22185.90284.6581.70-18,078-0.01%
2024/05/21180.1000.0080.3018,4030.01%
2024/05/2000.00082.2080.0008,5810.00%
2024/05/17283.20183.1083.0018,7290.01%
2024/05/16183.50384.4383.30-29,110-0.02%
2024/05/15388.60487.4886.30-19,225-0.01%
2024/05/14588.4200.0087.4059,2580.05%
2024/05/13287.30586.0287.40-39,236-0.03%
2024/05/10584.62385.6783.9029,2430.02%
2024/05/09289.15290.2588.5009,2560.00%
2024/05/08488.33289.9088.6029,1690.02%
2024/05/0700.00088.6088.6009,1640.00%
2024/05/0600.001080.7180.60-109,242-0.11%
2024/05/03881.23185.3080.5079,5180.07%
2024/05/02684.08186.2083.70510,5550.05%
2024/04/30282.70483.1782.10-211,224-0.02%
2024/04/29383.31290.1083.20111,3750.01%
2024/04/26282.70283.7585.80011,3890.00%
2024/04/2500.00078.8078.00011,4160.00%
2024/04/24283.25282.8481.50011,5400.00%
2024/04/23381.601180.5279.30-811,578-0.07%
2024/04/22088.45189.6087.80-111,798-0.01%
2024/04/1700.00095.8897.00013,3360.00%
2024/04/1500.00198.6098.60-113,886-0.01%
2024/04/1200.00099.3197.90014,0810.00%
2024/04/1100.00096.7096.70014,1140.00%
2024/04/1000.000.1100.5095.30-0.114,1620.00%
2024/04/0900.000.198.0998.30-0.114,1630.00%
2024/04/0800.001.796.3898.10-1.714,174-0.01%
2024/04/03997.36296.0096.60714,1770.05%
2024/04/02295.80197.6095.80114,0120.01%
2024/04/01195.60596.2096.60-413,671-0.03%
2024/03/2900.00288.1587.90-213,559-0.01%
2024/03/28582.201.580.8582.903.513,4240.03%
2024/03/2700.00288.5088.50-213,395-0.01%
2024/03/251.585.470.185.9188.401.413,5540.01%
2024/03/22181.800.182.0082.000.913,5780.01%
2024/03/210.182.602.182.0582.60-213,701-0.01%
2024/03/200.279.481.279.8579.50-1.113,761-0.01%
2024/03/19283.440.483.7581.601.613,8460.01%
2024/03/180.683.121.279.8184.00-0.614,2890.00%
2024/03/15174.391.674.8777.80-0.614,6260.00%
2024/03/14172.952.376.3075.60-1.214,776-0.01%
2024/03/131081.64681.7581.00414,7440.03%
2024/03/12478.85180.0080.00314,3670.02%
2024/03/1100.00172.8072.80-114,322-0.01%
2024/03/08567.26366.1766.20214,4420.01%
2024/03/0700.0012.166.7967.10-12.114,646-0.08%
2024/03/06769.11569.3468.60214,7200.01%
2024/03/053169.563169.1968.50014,6200.00%
2024/03/042268.441768.5168.50514,4690.03%
2024/03/012169.251969.5668.90214,2710.01%
2024/02/29464.33765.1765.70-313,542-0.02%
2024/02/27258.45161.4059.80113,2140.01%
2024/02/267.158.041058.9160.00-2.912,753-0.02%
2024/02/2300.00155.8054.60-112,387-0.01%
2024/02/22755.792256.5556.00-1512,270-0.12%
2024/02/20453.40452.7550.50011,6210.00%
2024/02/19152.50153.0053.00011,4370.00%
2024/02/16649.43552.0052.00111,0300.01%
2024/02/1500.00246.9047.30-210,856-0.02%
2024/02/05243.05243.0043.00010,7650.00%
2024/02/02245.13244.3043.55010,6900.00%
2024/02/0100.00247.6345.75-210,576-0.02%
2024/01/31345.92445.3545.75-110,382-0.01%
2024/01/30346.53146.1545.50210,2890.02%
2024/01/29447.04547.0647.90-110,118-0.01%
2024/01/26546.82246.7047.3039,9370.03%
2024/01/252949.381047.2945.70199,6730.20%
2024/01/24645.93546.7548.4018,5180.01%
2024/01/2300.00042.1544.0007,7700.00%
2024/01/22142.30142.0040.0007,5800.00%
2024/01/19040.00140.2040.20-17,443-0.01%
2024/01/18141.65140.2539.9007,3170.00%
2024/01/17341.57142.8541.6527,1000.03%
2024/01/161141.97941.5942.7026,9390.03%
2024/01/15140.00242.0842.15-16,560-0.02%
2024/01/122639.642939.2738.35-36,158-0.05%
2024/01/11135.651137.2138.10-105,260-0.19%
2024/01/101235.72434.6334.6584,9080.16%
2024/01/09133.9510.735.7936.80-9.74,555-0.21%
2024/01/081035.6700.0034.65104,3440.23%
2024/01/0500.000.132.7533.15-0.14,1450.00%
2024/01/0400.001032.9031.90-104,105-0.24%
2024/01/031031.530.131.5032.509.94,0720.24%
2024/01/02031.7000.0031.3504,0480.00%
2023/12/290.132.6000.0031.850.14,0500.00%
2023/12/270.132.9000.0032.850.13,9940.00%
2023/12/260.233.530.134.1032.800.13,9760.00%
2023/12/250.733.93334.1533.50-2.33,931-0.06%
2023/12/22135.20235.4335.00-13,854-0.03%
2023/12/21434.9800.0034.7543,7290.11%
2023/12/20134.201133.5934.30-103,549-0.28%
2023/12/191133.0300.0033.15113,4920.31%
2023/12/18134.55534.9633.60-43,434-0.12%
2023/12/15134.2000.0033.6013,3380.03%
2023/12/14534.1000.0033.6553,2790.15%
2023/12/13835.05136.2034.9073,2280.22%
2023/12/12232.75333.8734.65-12,816-0.04%
2023/12/1100.00129.7031.50-12,437-0.04%
2023/12/0800.001528.8028.65-152,260-0.66%
2023/12/07130.3000.0029.5012,2430.04%
2023/12/0600.00530.4330.60-52,210-0.23%
2023/12/051630.88531.5030.85112,1300.52%
2023/12/041230.96330.7330.0092,1010.43%
2023/12/0100.00229.7029.70-21,758-0.11%
2023/11/30227.00226.0027.0001,5440.00%
2023/11/29224.80625.0324.80-41,475-0.27%
2023/11/28224.0500.0025.0021,6980.12%
2023/11/27424.5000.0023.9041,7460.23%
2023/11/24125.20225.4524.85-11,773-0.06%
2023/11/22224.3500.0024.4021,8160.11%
2023/11/20224.7500.0024.8021,8190.11%
2023/11/1400.00224.1024.25-21,857-0.11%
2023/11/07223.7500.0023.4022,0440.10%
2023/11/0600.00223.4523.40-22,066-0.10%
2023/11/03223.05223.2523.4502,0630.00%
2023/11/02222.9500.0023.3022,0440.10%
2023/09/1800.00325.9826.00-31,790-0.17%
2023/09/15127.2500.0025.7511,7250.06%
2023/09/1200.001626.3125.85-161,615-0.99%
2023/09/08127.5000.0027.0011,5240.07%
2023/09/071628.52227.8528.30141,4580.96%
2023/09/01626.93226.6325.8041,1270.35%
2023/08/3100.00124.4025.75-1903-0.11%
2023/08/29123.0000.0023.0017860.13%
2023/08/2400.00122.1521.65-1663-0.15%
2023/08/22122.1000.0022.1016460.15%
2023/08/1700.00523.0023.35-5635-0.79%
2023/08/1600.00222.6021.80-2637-0.31%
2023/08/15122.00322.2322.25-2564-0.35%
2023/08/14121.7000.0020.2515120.20%
2023/08/11121.5500.0021.2514840.21%
2023/06/2900.00220.2020.10-2712-0.28%
2023/06/28220.3000.0020.3527120.28%
2023/06/20119.3500.0019.5517130.14%
2023/06/1200.00219.3819.30-2711-0.28%
2023/06/0900.00519.5119.45-5709-0.71%
2023/06/0800.00519.3019.30-5717-0.70%
2023/06/0200.00120.8020.80-1713-0.14%
2023/05/26620.0000.0020.0066920.87%
2023/05/25120.2000.0020.2016880.15%
2023/05/24320.7700.0020.7536820.44%
2023/05/23321.4500.0021.1036770.44%
2023/05/2200.00220.4021.05-2625-0.32%
2023/05/19119.5000.0019.5515780.17%
2023/05/18219.5500.0019.3525740.35%
2023/05/11119.1500.0019.1015690.18%
2023/05/0900.00120.4520.15-1547-0.18%
2023/05/03120.751320.6520.70-12382-3.14%
2023/05/0200.001519.9519.95-15274-5.47%
2023/04/2600.00518.0017.90-5227-2.20%
2023/04/24018.47118.3018.35-1226-0.44%
2023/04/21018.4000.0018.1002300.00%
2023/04/1800.00119.1518.80-1221-0.45%
2023/03/13217.4500.0018.1021701.17%
2023/03/10218.8000.0018.4521611.24%
2023/03/09218.9000.0018.9021601.25%
2023/03/07218.400.518.5018.751.51570.95%
2023/03/06218.7000.0018.6521531.30%
2023/03/02218.1000.0018.0521541.30%
2023/02/244.417.6900.0017.704.41482.95%
2023/02/23417.6500.0017.7541482.70%
2023/02/14117.4500.0017.2511440.69%
2023/02/130.117.5000.0017.500.11400.06%
2023/01/10016.8000.0016.5501710.00%
2023/01/0600.00116.3516.40-1171-0.58%
2022/12/14116.6500.0016.6511670.60%
2022/12/07116.8500.0016.6511680.59%
2022/12/06217.2000.0017.0021681.19%
2022/12/02217.3800.0017.2521751.14%
2022/11/2500.00217.4017.00-2298-0.67%
2022/11/0900.00316.1016.00-3280-1.07%
2022/11/08315.8500.0016.1032791.07%
2022/11/07216.8300.0016.7522660.75%
2022/08/15117.90117.6517.6501920.00%
2022/05/26017.9000.0017.7003910.01%
2022/05/23118.9500.0019.0013800.26%
2022/05/10117.0500.0017.2013450.29%
2022/04/19020.1800.0019.0003550.00%
2022/04/1300.002518.9018.90-25366-6.83%
2022/04/1200.006518.8518.90-65367-17.69%
2022/04/074619.971920.4519.90273527.67%
2022/04/06520.5000.0020.3053511.42%
2022/04/011520.12120.2521.20143394.13%
2022/03/313020.0800.0020.003027011.11%
2022/03/301020.7500.0020.55102643.79%
2022/03/291020.9500.0021.30102543.93%
2022/03/28121.00220.9521.65-1225-0.44%
2022/03/25219.13219.0019.7001560.00%
2022/02/1700.00219.7019.60-2233-0.86%
2022/02/1600.00119.5519.50-1239-0.42%
2022/02/14119.3000.0019.3512480.40%
2022/02/1100.00119.8519.85-1252-0.40%
2022/02/0900.00119.9519.85-1269-0.37%
2022/01/24119.0500.0019.0013570.28%
2022/01/21219.5800.0019.6523580.56%
2022/01/20119.9500.0019.9513690.27%
2022/01/13220.0000.0019.8523880.51%
2022/01/07420.9300.0020.9043811.05%
2021/12/17123.4500.0022.8013690.27%
2021/12/1500.00123.7523.60-1371-0.27%
2021/12/1400.00123.4022.80-1367-0.27%
2021/12/13123.5500.0023.3513620.28%
2021/11/1500.00123.9023.70-1312-0.32%
2021/11/05124.8000.0024.8012990.33%
2021/10/28023.4500.0022.7502300.00%
2021/10/25220.60220.7520.6002120.00%
2021/10/22319.68319.8020.1502220.00%
2021/09/3000.001021.6522.30-10388-2.58%
2021/09/2800.002021.9022.05-20488-4.09%
2021/09/221020.90121.1021.3096731.34%
2021/09/172121.30221.2521.25196752.81%
2021/09/16120.4500.0020.6016750.15%
2021/09/1300.00121.2520.65-1691-0.14%
2021/09/10220.7800.0020.7026950.29%
2021/08/2500.00422.3022.85-4846-0.47%
2021/08/24422.1900.0021.8548500.47%
2021/07/27126.4500.0025.8511,1680.09%
2021/07/2600.00126.9026.60-11,222-0.08%
2021/07/20126.6500.0026.6511,5980.06%
2021/07/13127.30427.1827.00-31,766-0.17%
2021/07/05329.67130.6029.5522,2460.09%
2021/07/0200.001229.5329.20-122,202-0.54%
2021/07/0100.001227.6027.60-122,099-0.57%
2021/06/2400.00126.9526.55-12,538-0.04%
2021/06/21026.7000.0026.4002,5560.00%
2021/06/1700.00126.2526.60-12,636-0.04%
2021/06/15126.25126.6026.5002,8500.00%
2021/06/1000.00228.2527.05-23,203-0.06%
2021/06/04427.6100.0027.6043,1750.13%
2021/05/25225.00225.4025.0503,1620.00%
2021/05/1800.00122.8522.85-13,199-0.03%
2021/05/1300.00121.0523.05-13,152-0.03%
2021/05/0700.00328.3529.05-33,047-0.10%
2021/05/0500.00128.3028.25-13,023-0.03%
2021/05/04227.0000.0027.9523,0090.07%
2021/05/0300.00131.0530.00-12,967-0.03%
2021/04/29232.701734.0132.90-152,939-0.51%
2021/04/282434.28933.7834.55152,8960.52%
2021/04/27131.35131.7031.4502,9100.00%
2021/04/2600.00129.6029.70-12,859-0.03%
2021/04/23129.85129.6029.8502,8350.00%
2021/04/22329.981029.6429.05-72,808-0.25%
2021/04/21130.65131.2030.7502,7700.00%
2021/04/20131.40231.2531.35-12,738-0.04%
2021/04/19332.00331.4731.9002,7160.00%
2021/04/1600.001131.6532.00-112,631-0.42%
2021/04/15129.60530.3529.70-42,539-0.16%
2021/04/141230.11130.0030.30112,4910.44%
2021/04/13430.70130.5529.5032,4340.12%
2021/04/12228.081128.4828.55-92,331-0.39%
2021/04/09227.15226.5027.2002,2720.00%
2021/04/07327.1800.0027.0032,2320.13%
2021/04/06427.001026.2226.45-62,281-0.26%
2021/04/011328.051428.4326.55-12,259-0.04%
2021/03/312127.091027.3527.65111,9700.56%
2021/03/2900.00125.1524.90-11,817-0.06%
2021/03/26124.651024.5924.80-91,801-0.50%
2021/03/232025.00125.6024.75191,7631.08%
2021/03/22126.00126.3025.6001,7310.00%
2021/03/192426.45225.9826.10221,6681.32%
2021/03/182024.761724.7024.6031,5510.19%
2021/03/17324.622224.9024.90-191,447-1.31%
2021/03/1200.00121.5521.55-11,072-0.09%
2021/03/05021.7000.0021.5501,0570.00%
2021/02/24122.30121.9021.7001,0610.00%
2021/02/1800.001121.1321.85-111,030-1.07%
2021/02/171020.0000.0020.15101,0250.97%
2021/01/27120.5000.0020.4011,1810.08%
2021/01/2600.00220.4020.40-21,182-0.17%
2021/01/25221.1000.0021.3021,1690.17%
2021/01/2200.00720.3620.45-71,145-0.61%
2021/01/21522.51221.7521.6531,1150.27%
2021/01/20423.301123.3023.30-71,032-0.68%
2021/01/19520.79220.6521.2038410.36%
2021/01/08220.0500.0020.0528110.25%
2021/01/06621.5300.0021.0567980.75%
2021/01/05121.95622.9523.35-5751-0.67%
2021/01/0400.00121.2021.25-1660-0.15%
2020/12/29220.95220.7321.2006130.00%
2020/12/10418.9000.0018.9045160.77%
2020/12/04119.5500.0019.5015150.19%
2020/12/0100.00119.2019.00-1530-0.19%
2020/10/1300.00716.8616.90-7296-2.36%
2020/10/12116.2500.0016.4012930.34%
2020/10/0700.00116.5016.40-1296-0.34%
2020/10/0600.00116.2516.30-1299-0.33%
2020/09/30215.8300.0015.9023090.65%
2020/09/25115.5500.0015.5513360.30%
2020/09/23216.4300.0016.4523270.61%
2020/09/21316.5700.0016.7034190.72%
2020/09/0400.00217.8517.85-2389-0.51%
2020/08/1700.001517.1017.15-15445-3.37%
2020/08/10516.0000.0016.1054311.16%
2020/07/231017.3500.0017.10104642.15%
2020/07/2100.00117.1516.85-1438-0.23%
2020/07/02117.3000.0017.2013970.25%
2020/07/01117.6000.0017.5513890.26%
2020/06/3000.00217.0017.70-2331-0.60%
2020/06/0300.00115.6515.65-1338-0.30%
2020/06/01215.5000.0015.6523350.60%
2020/05/2900.00117.0515.75-1344-0.29%
2020/01/14318.3000.0018.3531611.86%
2019/11/2000.00119.0519.00-1310-0.32%
2019/11/13118.6500.0018.8513100.32%
2019/09/2700.00120.8020.85-1321-0.31%
2019/09/1000.00220.6820.90-2331-0.60%
2019/09/09120.75120.7520.9003310.00%
2019/09/06221.8000.0021.7023290.61%
2019/09/0400.00521.6421.60-5321-1.56%
2019/09/02122.0500.0022.4513110.32%
2019/08/30521.30122.0022.4042961.35%
2019/08/2000.00120.1020.10-1236-0.42%
2019/07/26120.7500.0020.8012900.34%
2019/07/2200.00120.4020.40-1325-0.31%
2019/07/19120.2000.0020.1013260.31%
2019/07/0500.00321.0520.95-3533-0.56%
2019/06/26119.85120.1520.2008550.00%
2019/06/2500.00120.1019.95-1858-0.12%
2019/06/21120.0000.0019.9018610.12%
2019/05/24119.2500.0019.2011,1090.09%
2019/05/06222.0800.0022.1021,5340.13%
2019/04/29122.3000.0022.2011,5740.06%
2019/04/26823.7300.0023.1081,5580.51%
2019/04/24724.4300.0024.4071,5390.45%
2019/04/23124.6000.0024.6511,5510.06%
2019/04/1600.00525.5526.75-51,469-0.34%
2019/04/1500.00125.7025.05-11,459-0.07%
2019/04/11224.4000.0024.2021,4170.14%
2019/04/1000.00324.8524.60-31,421-0.21%
2019/04/09424.58524.5024.65-11,412-0.07%
2019/04/03425.0800.0025.5541,3700.29%
2019/04/0200.00624.6524.75-61,288-0.47%
2019/04/0100.00523.5423.40-51,197-0.42%
2019/03/2900.00121.6521.65-11,114-0.09%
2019/03/25222.0000.0021.8521,1130.18%
2019/03/21523.50523.5023.3501,0990.00%
2019/03/20123.0500.0022.8511,0740.09%
2019/03/19423.10423.1022.9001,0730.00%
2019/03/18422.26722.2923.45-31,052-0.28%
2019/03/13121.15121.1521.1001,0480.00%
2019/03/11121.3000.0021.2511,1350.09%
2019/03/0600.00122.3521.95-11,187-0.08%
2019/03/0500.001222.2721.85-121,194-1.00%
2019/03/041022.20122.1022.3091,1920.75%
2019/02/27121.4000.0021.4011,1710.09%
2019/02/26322.33122.4521.8521,1860.17%
2019/02/25121.90321.9521.85-21,165-0.17%
2019/02/21021.9000.0022.0501,1620.00%
2019/02/2000.00421.8322.05-41,153-0.35%
2019/02/15120.9000.0020.8511,2810.08%
2019/02/14121.9500.0021.7011,2560.08%
2019/02/12422.24222.7822.0521,2270.16%
2019/02/11122.55823.3922.85-71,205-0.58%
2019/01/30123.20422.7122.80-31,182-0.25%
2019/01/29422.64122.7022.6531,1500.26%
2019/01/281123.00523.2823.1061,1190.54%
2019/01/25320.65520.7421.70-2959-0.21%
2019/01/22118.90219.3319.80-1802-0.12%
2019/01/17118.95118.9018.9007740.00%
2019/01/16218.95219.0519.1007690.00%
2019/01/15119.15118.7519.1507640.00%
2019/01/09219.6000.0019.2027330.27%
2019/01/08119.60119.7019.7007250.00%
2019/01/07119.50120.2019.8007200.00%
2019/01/04218.48118.7519.4516840.15%
2018/12/2800.00119.0519.20-1664-0.15%
2018/12/27118.75218.9318.90-1660-0.15%
2018/12/26419.03319.4018.5516560.15%
2018/12/21117.95118.0018.2006900.00%
2018/12/20217.9500.0017.8026860.29%
2018/12/19118.20118.6018.2006820.00%
2018/12/18118.1500.0018.1516760.15%
2018/12/17118.7500.0018.6516670.15%
2018/12/14119.1500.0019.1016580.15%
2018/12/11119.1500.0019.3016380.16%
2018/12/10119.4500.0019.6016260.16%
2018/12/07118.85119.1020.3006000.00%
2018/12/06219.30419.1818.85-2577-0.35%
2018/12/05519.4000.0020.2555520.90%
2018/12/03118.2500.0018.2014620.22%
2018/11/29118.4000.0018.5014470.22%
2018/11/2000.00116.6016.60-1396-0.25%
2018/11/19116.3000.0016.3014330.23%
2018/11/07115.00115.1015.1002730.00%
2018/11/01114.9500.0015.0012750.36%
2018/10/31114.90114.9514.9502750.00%
2018/10/26114.75114.9014.7002770.00%
2018/10/25114.80114.7514.7502760.00%
2018/10/24114.95115.2015.1002750.00%
2018/10/1700.00115.2015.20-1275-0.36%
2018/10/16115.2500.0015.2512750.36%
2018/10/15215.2000.0015.2022750.73%
2018/10/0900.00116.4516.45-1263-0.38%
2018/10/04117.3500.0017.3512610.38%
2018/10/01117.7500.0017.6512540.39%
2018/09/2500.00117.3017.30-1182-0.55%
2018/09/14117.0500.0017.0511810.55%
2018/08/1000.00117.0517.05-174-1.34%
2018/08/0300.00616.8016.95-676-7.88%
2018/07/0900.00117.5017.55-196-1.04%
2018/07/03117.9000.0017.9511000.99%
2018/05/07217.6000.0017.7021021.94%
2018/04/12018.0000.0017.9001300.00%
2018/04/09018.3000.0018.3001450.00%
2018/03/19118.5000.0018.5011510.66%
2018/03/0200.00419.0019.00-4150-2.66%
2018/02/2700.00219.0019.00-2152-1.31%
2018/01/29220.00119.9519.9511550.64%
2018/01/17220.4300.0020.4521571.27%
2018/01/15120.8000.0020.7511530.65%
2018/01/1200.001020.6021.00-10143-6.95%
2018/01/11119.6000.0019.8011290.77%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音