新唐 (4919)-臺銀-金山券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
90.0
漲跌
▼1.8
漲幅
-1.96%
成交量
2,127張
產業
上市半導體類股
1440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2.2	88.08	0	0.00	90.00	2.2	6,797	0.03%
2025/01/20	0	0.00	1.3	90.94	92.30	-1.3	8,786	-0.01%
2025/01/17	2	90.80	1	89.90	89.90	1	9,049	0.01%
2025/01/15	2	89.50	1	89.50	89.80	1	9,009	0.01%
2025/01/14	6	89.60	2	91.40	88.60	4	9,000	0.04%
2025/01/13	7.6	91.28	1	89.40	88.50	6.6	8,948	0.07%
2025/01/10	5.1	97.67	8.2	97.15	97.90	-3.1	8,830	-0.04%
2025/01/09	0.6	100.41	14.8	100.93	98.90	-14.3	8,635	-0.17%
2025/01/08	0	93.50	1	93.60	93.80	-1	8,330	-0.01%
2025/01/07	0	0.00	1	95.00	93.00	-1	8,338	-0.01%
2025/01/06	0	0.00	5	92.54	92.70	-5	8,287	-0.06%
2025/01/03	1	89.40	0	0.00	88.40	1	8,241	0.01%
2025/01/02	0	0.00	1	91.00	89.80	-1	8,232	-0.01%
2024/12/31	1.4	88.93	0	0.00	89.00	1.4	8,205	0.02%
2024/12/30	1.1	89.61	0	0.00	89.50	1.1	8,223	0.01%
2024/12/27	1	90.50	0	0.00	90.80	1	8,249	0.01%
2024/12/26	0	0.00	3	90.43	90.10	-3	8,377	-0.04%
2024/12/25	1	91.30	1	90.10	90.60	0	8,489	0.00%
2024/12/24	2	91.30	2	90.40	90.60	0	8,597	0.00%
2024/12/23	1	89.00	0	0.00	89.10	1	8,682	0.01%
2024/12/20	4.3	89.05	2	90.60	88.00	2.3	8,747	0.03%
2024/12/19	1	90.60	0	0.00	91.00	1	8,788	0.01%
2024/12/18	3.4	91.45	5	90.90	91.60	-1.6	8,876	-0.02%
2024/12/17	4.2	91.31	0	0.00	91.00	4.2	8,858	0.05%
2024/12/16	0.2	92.00	0	0.00	90.60	0.2	8,803	0.00%
2024/12/13	3.3	93.10	0	93.10	92.40	3.2	8,791	0.04%
2024/12/12	2.8	93.89	1	95.10	92.80	1.8	8,781	0.02%
2024/12/11	1	95.10	0	0.00	94.50	1	8,764	0.01%
2024/12/10	2.2	95.71	10	95.60	96.00	-7.9	8,747	-0.09%
2024/12/09	12	100.02	2	97.05	95.90	10	8,726	0.11%
2024/12/06	5	103.33	2.8	101.82	99.00	2.3	8,640	0.03%
2024/12/05	7	99.64	22.3	101.80	104.00	-15.3	8,253	-0.19%
2024/12/04	0	0.00	2	93.60	94.60	-2	7,995	-0.03%
2024/12/03	5.5	92.35	0.3	91.80	92.70	5.2	7,993	0.07%
2024/12/02	0.2	90.70	0	0.00	90.30	0.2	8,015	0.00%
2024/11/28	0.2	89.86	0	0.00	89.40	0.2	8,029	0.00%
2024/11/27	0.4	90.87	1	90.90	90.00	-0.6	8,019	-0.01%
2024/11/26	0.2	93.50	10	93.00	93.00	-9.8	7,989	-0.12%
2024/11/25	1.2	93.84	0	0.00	93.40	1.2	7,990	0.02%
2024/11/22	4.3	94.50	1	94.00	93.90	3.3	7,978	0.04%
2024/11/21	10.2	96.57	4.3	96.30	94.80	5.9	7,947	0.07%
2024/11/20	4.1	93.13	12	93.01	92.90	-7.9	7,843	-0.10%
2024/11/19	5.1	93.21	1	93.30	93.70	4.1	7,810	0.05%
2024/11/18	13.1	96.77	0	0.00	93.60	13.1	7,793	0.17%
2024/11/15	3.1	97.06	0.5	96.30	96.60	2.6	7,724	0.03%
2024/11/14	36	99.51	41	100.03	98.50	-5	7,639	-0.07%
2024/11/13	1	95.10	9	93.31	95.90	-8	7,230	-0.11%
2024/11/12	4.1	88.45	0	0.00	88.00	4.1	7,094	0.06%
2024/11/11	3	92.00	5	91.98	91.60	-2	7,048	-0.03%
2024/11/08	1	94.40	0	0.00	93.40	1	7,016	0.01%
2024/11/07	5	92.24	2.5	92.64	92.10	2.5	6,940	0.04%
2024/11/06	7.9	91.80	5	92.00	92.10	2.9	6,923	0.04%
2024/11/05	6.1	97.43	1.5	98.03	96.10	4.6	6,732	0.07%
2024/11/04	10.5	97.19	7	98.03	94.80	3.5	6,631	0.05%
2024/11/01	11	101.37	9.2	101.84	102.50	1.8	6,380	0.03%
2024/10/30	29	105.23	15	104.13	101.00	14	6,159	0.23%
2024/10/29	40.7	99.76	60	100.67	103.00	-19.3	5,205	-0.37%
2024/10/28	13	96.88	9	95.69	94.00	4	4,467	0.09%
2024/10/25	34.2	94.96	39	96.41	97.70	-4.8	4,153	-0.12%
2024/10/24	1	93.00	9.1	93.87	94.10	-8.1	3,252	-0.25%
2024/10/23	1	85.10	1	85.60	85.60	0	3,002	0.00%
2024/10/22	1	85.50	0	0.00	85.70	1	3,008	0.03%
2024/10/21	0	0.00	2.2	85.43	85.20	-2.2	3,049	-0.07%
2024/10/18	4.1	84.57	0	0.00	83.20	4.1	3,093	0.13%
2024/10/17	5	86.10	2	84.90	85.60	3	3,106	0.10%
2024/10/16	0	0.00	2	83.60	83.80	-2	3,096	-0.06%
2024/10/15	6	85.93	0	0.00	84.60	6	3,082	0.19%
2024/10/14	1.1	85.70	6	84.30	85.80	-5	3,019	-0.16%
2024/10/09	0	0.00	2	83.30	81.50	-2	2,992	-0.07%
2024/10/04	1	83.70	0	0.00	83.00	1	3,089	0.03%
2024/09/30	1	89.10	1	87.80	85.70	0	3,197	0.00%
2024/09/27	2.1	87.17	8.2	86.81	87.60	-6.2	3,175	-0.19%
2024/09/26	3	83.17	2	82.95	82.20	1	3,212	0.03%
2024/09/25	1.1	82.06	2	82.05	82.00	-0.9	3,261	-0.03%
2024/09/24	0	0.00	1	80.20	79.60	-1	3,372	-0.03%
2024/09/23	1	81.50	2	81.10	80.80	-1	3,359	-0.03%
2024/09/18	0.1	79.93	0	0.00	78.90	0.1	3,546	0.00%
2024/09/16	0	0.00	1	81.20	81.10	-1	3,633	-0.03%
2024/09/13	0	0.00	1	80.50	80.80	-1	3,651	-0.03%
2024/09/12	2.2	79.28	1	79.50	80.00	1.2	3,666	0.03%
2024/09/11	1	78.10	0	0.00	78.50	1	3,685	0.03%
2024/09/10	4.2	78.98	0	0.00	78.40	4.2	3,726	0.11%
2024/09/09	0.3	79.50	0	0.00	80.90	0.3	3,714	0.01%
2024/09/06	1	81.60	0	0.00	82.10	1	3,700	0.03%
2024/09/05	3	82.37	1	84.20	81.10	2	3,712	0.05%
2024/09/04	1.1	81.39	0	0.00	81.80	1.1	3,721	0.03%
2024/09/03	4	86.38	0	86.40	85.20	4	3,704	0.11%
2024/09/02	2	89.80	2	89.80	89.20	0	3,676	0.00%
2024/08/30	1	89.30	0	0.00	89.10	1	3,665	0.03%
2024/08/29	4	87.50	0	0.00	87.80	4	3,656	0.11%
2024/08/28	1	88.40	9	88.13	88.70	-8	3,674	-0.22%
2024/08/27	0.1	89.00	0	0.00	88.80	0.1	3,671	0.00%
2024/08/26	1.1	90.85	0	0.00	89.20	1.1	3,668	0.03%
2024/08/23	4.1	86.81	0	0.00	88.00	4.1	3,683	0.11%
2024/08/22	1.1	87.83	2	87.70	87.90	-0.9	3,789	-0.02%
2024/08/21	2.1	87.40	0	0.00	87.20	2.1	3,792	0.06%
2024/08/20	3	88.13	0	0.00	87.70	3	3,773	0.08%
2024/08/19	5.2	88.10	0	0.00	87.60	5.2	3,759	0.14%
2024/08/16	0	0.00	1	86.30	86.00	-1	3,751	-0.03%
2024/08/15	4	86.33	0	0.00	85.30	4	3,773	0.11%
2024/08/14	1	86.25	1	85.40	85.70	0	3,772	0.00%
2024/08/13	0	0.00	1	83.80	83.20	-1	3,757	-0.03%
2024/08/12	2	83.34	0	0.00	83.80	2	3,727	0.05%
2024/08/09	0.2	83.60	3.2	83.90	81.20	-3.1	3,688	-0.08%
2024/08/08	0.2	82.58	0	0.00	81.20	0.2	3,602	0.01%
2024/08/07	6.1	86.59	3	86.30	87.00	3.1	3,528	0.09%
2024/08/06	2.1	81.50	57.1	82.81	81.50	-55.1	3,419	-1.61%
2024/08/05	2.1	90.50	0	0.00	90.50	2.1	3,270	0.06%
2024/08/02	1.1	100.55	0	0.00	100.50	1.1	3,266	0.03%
2024/08/01	0	106.50	3	108.00	108.00	-3	3,204	-0.09%
2024/07/31	1	105.00	0	0.00	105.00	1	3,270	0.03%
2024/07/30	1	109.51	0	0.00	109.50	1	3,225	0.03%
2024/07/29	2	114.50	2	113.50	113.00	0	3,220	0.00%
2024/07/26	1.1	115.53	2	115.50	115.50	-0.9	3,218	-0.03%
2024/07/23	0	118.50	0	0.00	118.00	0	3,230	0.00%
2024/07/22	3.1	114.89	4	113.50	115.00	-0.9	3,223	-0.03%
2024/07/19	6	118.84	0	0.00	118.50	6	3,193	0.19%
2024/07/18	1	120.03	6	120.92	121.00	-5	3,175	-0.16%
2024/07/17	1.4	123.14	0	0.00	122.50	1.4	3,146	0.04%
2024/07/16	1	124.00	1	124.00	124.00	0	3,153	0.00%
2024/07/12	1	124.00	0	0.00	123.50	1	3,281	0.03%
2024/07/11	5	123.50	1	123.50	123.50	4	3,298	0.12%
2024/07/10	1	123.52	0	0.00	123.50	1	3,320	0.03%
2024/07/09	4	123.88	0	0.00	124.00	4	3,342	0.12%
2024/07/08	4.1	124.01	0	0.00	124.00	4.1	3,313	0.12%
2024/07/05	2	125.00	1	128.00	128.50	1	3,254	0.03%
2024/07/04	2.2	125.75	1	125.50	126.00	1.2	3,194	0.04%
2024/07/03	2	125.50	1	126.00	126.50	1	3,131	0.03%
2024/07/02	4.1	124.02	0	0.00	126.50	4.1	3,033	0.14%
2024/07/01	1.1	124.98	1.1	125.07	124.50	0	2,893	0.00%
2024/06/28	0.1	127.87	0.1	128.00	128.00	0	2,765	0.00%
2024/06/27	0	0.00	0.2	129.00	132.00	-0.2	2,561	-0.01%
2024/06/26	0	130.67	1	131.50	130.00	-1	2,515	-0.04%
2024/06/25	0	131.50	4.1	130.96	131.00	-4.1	2,413	-0.17%
2024/06/24	1	129.00	2.2	128.97	129.00	-1.1	2,300	-0.05%
2024/06/21	4.1	128.36	1.2	128.93	128.50	3	2,206	0.13%
2024/06/20	1	128.00	1	128.50	127.50	0	2,130	0.00%
2024/06/19	0	126.50	0	0.00	125.50	0	2,123	0.00%
2024/06/14	0.1	124.83	1.2	124.58	124.00	-1.1	2,117	-0.05%
2024/06/13	0.2	125.00	0	0.00	124.50	0.2	2,115	0.01%
2024/06/06	2.2	123.05	0	0.00	123.50	2.2	2,091	0.11%
2024/06/05	1	125.50	0	0.00	124.50	1	2,100	0.05%
2024/06/03	0	126.67	0	0.00	125.50	0	2,168	0.00%
2024/05/30	1	129.00	0	0.00	129.00	1	2,163	0.05%
2024/05/29	0	0.00	0.4	130.83	128.50	-0.4	2,177	-0.02%
2024/05/28	0	131.00	3.7	131.27	131.50	-3.7	2,142	-0.17%
2024/05/27	0	124.00	0.1	125.00	123.00	-0.1	2,040	0.00%
2024/05/24	0.1	125.00	0	0.00	124.50	0.1	2,047	0.00%
2024/05/23	0.2	126.50	0	0.00	126.00	0.2	2,053	0.01%
2024/05/22	0.1	128.00	1	128.00	128.00	-1	2,071	-0.05%
2024/05/21	1	126.50	2	127.25	127.00	-1	2,064	-0.05%
2024/05/20	0.1	123.50	0	0.00	124.50	0.1	2,037	0.00%
2024/05/16	0	0.00	2	124.50	124.50	-2	2,065	-0.10%
2024/05/15	0.1	124.50	0	0.00	125.00	0.1	2,074	0.00%
2024/05/14	0.1	123.00	0	0.00	123.00	0.1	2,101	0.00%
2024/05/13	0	122.50	0	0.00	122.50	0	2,115	0.00%
2024/05/10	3.1	122.18	2	121.50	123.00	1.1	2,115	0.05%
2024/05/09	1.5	122.67	1.1	123.50	122.50	0.4	2,111	0.02%
2024/05/08	3.2	123.89	0	0.00	124.00	3.2	2,097	0.15%
2024/05/07	2	124.25	2.2	125.00	126.00	-0.2	2,083	-0.01%
2024/05/06	8.2	125.12	0.3	128.00	123.50	7.9	2,067	0.38%
2024/05/03	2	131.25	3	132.83	130.00	-1	1,987	-0.05%
2024/04/30	1	129.50	1.2	129.07	129.50	-0.2	1,963	-0.01%
2024/04/29	3	131.33	2.1	131.71	130.50	0.9	1,951	0.05%
2024/04/25	4	128.00	0	0.00	127.50	4	1,914	0.21%
2024/04/24	0	0.00	2.5	131.39	131.50	-2.5	1,911	-0.13%
2024/04/22	1	129.00	0	0.00	127.50	1	1,914	0.05%
2024/04/19	4	127.75	6.2	127.02	127.00	-2.2	1,898	-0.12%
2024/04/18	0.2	132.45	2	130.75	132.50	-1.8	1,831	-0.10%
2024/04/16	0	0.00	1	126.00	127.50	-1	1,755	-0.06%
2024/04/15	21	129.07	3	129.50	129.00	18	1,793	1.00%
2024/04/12	0	0.00	4	129.00	129.50	-4	1,774	-0.23%
2024/04/11	0	0.00	1	126.00	127.50	-1	1,797	-0.06%
2024/04/10	3	128.50	0.2	129.00	127.50	2.8	1,826	0.15%
2024/04/09	0.4	127.50	2	127.00	127.00	-1.6	1,824	-0.09%
2024/04/03	1	126.02	1	126.50	127.00	0	1,836	0.00%
2024/04/02	0	126.00	2	126.50	126.50	-2	1,884	-0.11%
2024/03/28	2.5	123.20	0	0.00	124.00	2.5	1,840	0.14%
2024/03/27	0	125.00	0	0.00	123.50	0	1,845	0.00%
2024/03/26	0	0.00	4	124.00	122.00	-4	1,831	-0.22%
2024/03/25	0.1	123.65	0	0.00	123.00	0.1	1,834	0.01%
2024/03/22	0	123.50	1	123.00	123.50	-1	1,847	-0.05%
2024/03/21	1	122.02	0	0.00	122.00	1	1,896	0.05%
2024/03/20	0.2	124.44	0	0.00	123.00	0.2	1,956	0.01%
2024/03/19	1	122.51	0	0.00	121.50	1	2,010	0.05%
2024/03/18	3	120.18	0	0.00	121.50	3	2,013	0.15%
2024/03/15	1	121.00	0	0.00	120.00	1	2,010	0.05%
2024/03/13	3.1	123.78	0	0.00	122.00	3.1	2,048	0.15%
2024/03/12	1	125.95	1	125.50	124.00	0	2,096	0.00%
2024/03/11	0.1	126.00	0	0.00	125.00	0.1	2,118	0.00%
2024/03/08	0	123.00	8	124.81	122.00	-8	2,162	-0.37%
2024/03/07	0.5	125.83	5	126.10	125.50	-4.6	2,176	-0.21%
2024/03/06	1.1	127.05	0	0.00	127.00	1.1	2,210	0.05%
2024/03/05	0.1	129.00	0	0.00	128.50	0.1	2,317	0.00%
2024/03/04	2	131.25	1	130.00	129.50	1	2,578	0.04%
2024/03/01	2.1	128.52	1	129.00	128.50	1.1	2,667	0.04%
2024/02/29	3	128.17	2	128.25	129.00	1	2,825	0.04%
2024/02/27	2.3	129.54	2	129.27	128.50	0.3	2,883	0.01%
2024/02/26	1.1	130.00	0	130.00	129.50	1.1	2,944	0.04%
2024/02/22	0.3	131.59	0	131.50	131.00	0.3	3,060	0.01%
2024/02/21	21	131.64	0	0.00	131.00	21	3,088	0.68%
2024/02/20	2.1	131.79	1	132.50	131.50	1.1	3,139	0.03%
2024/02/19	3	132.17	1	132.50	132.50	2	3,190	0.06%
2024/02/16	1	128.50	0	0.00	128.50	1	3,428	0.03%
2024/02/15	1.3	126.88	0	128.00	128.50	1.3	3,434	0.04%
2024/02/05	0	128.00	1	127.00	127.00	-1	3,445	-0.03%