有成精密 (4949)-臺銀-金山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 有成精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有成精密

(4949)

可現股當沖

股價
79.3
漲跌
▲1.0
漲幅
+1.28%
成交量
363張
產業
上市光電類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有成精密 (4949)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/15	1	79.00	4	80.00	78.30	-3	863	-0.35%
2026/10/14	1	82.20	0	0.00	81.70	1	866	0.12%
2026/10/13	2	81.70	0	0.00	81.70	2	882	0.23%
2026/10/08	0	0.00	2	85.60	85.30	-2	852	-0.23%
2026/10/06	0	0.00	1.6	81.66	82.30	-1.6	861	-0.18%
2026/10/05	1.1	82.90	0	0.00	82.50	1.1	827	0.14%
2026/10/01	2	75.90	0	0.00	75.90	2	812	0.25%
2026/09/23	0.3	74.22	0.1	74.20	73.60	0.2	832	0.02%
2026/09/21	2	76.60	2	77.00	77.00	0	855	0.00%
2026/09/14	0.1	73.80	0	0.00	72.60	0.1	894	0.01%
2026/09/08	0.1	76.90	0	0.00	76.50	0.1	926	0.01%
2026/09/07	0.1	77.30	0	77.30	77.20	0.1	940	0.01%
2026/09/04	2	78.20	0	0.00	77.80	2	954	0.21%
2026/09/03	0.1	79.00	1.2	78.72	77.50	-1.1	972	-0.11%
2026/09/02	17.1	82.87	1	82.40	82.30	16.1	964	1.67%
2026/09/01	1.2	82.45	0	0.00	81.70	1.2	933	0.12%
2026/08/14	1	70.00	0	0.00	69.90	1	1,440	0.07%
2026/07/20	0	0.00	1	68.10	68.00	-1	2,227	-0.04%
2026/07/15	0	0.00	0	78.90	78.90	0	2,252	0.00%
2026/07/06	0	0.00	1	80.60	78.60	-1	2,835	-0.04%
2026/06/26	0	0.00	0.6	86.60	82.00	-0.6	3,356	-0.02%
2026/06/24	1	88.80	0	0.00	90.50	1	3,602	0.03%
2026/06/17	0	0.00	0	87.10	86.60	0	3,775	0.00%
2026/06/12	0	0.00	0	90.00	89.40	0	4,029	0.00%
2026/06/05	0.2	94.50	0	0.00	93.90	0.2	4,695	0.00%
2026/06/04	0.4	98.40	0	0.00	98.40	0.4	4,716	0.01%
2026/06/03	0.4	103.50	0	0.00	101.00	0.4	4,711	0.01%
2026/06/02	0	0.00	0.2	99.70	104.50	-0.2	4,686	0.00%
2026/06/01	0.2	103.40	2.1	98.10	103.50	-1.9	4,639	-0.04%
2026/05/29	2	97.00	0	0.00	94.60	2	4,584	0.04%
2026/05/27	0.1	100.90	0.2	102.50	102.00	-0.1	4,592	0.00%
2026/05/26	1	108.50	1.4	106.32	105.00	-0.4	4,552	-0.01%
2026/05/22	3.6	97.81	1	97.30	98.20	2.6	4,465	0.06%
2026/05/20	0	0.00	0	87.80	87.30	0	4,358	0.00%
2026/05/15	0	0.00	0.1	87.99	85.70	-0.1	4,411	0.00%
2026/05/14	0	0.00	1.5	88.01	84.30	-1.5	4,450	-0.03%
2026/05/13	0	0.00	0.5	90.12	89.00	-0.5	4,415	-0.01%
2026/05/12	3	98.70	3	96.80	98.80	0	4,368	0.00%
2026/05/11	2	95.40	1	97.50	95.40	1	4,360	0.02%
2026/05/08	7	97.63	7	97.21	93.70	0	4,349	0.00%
2026/05/07	1	98.10	0.2	96.65	98.10	0.8	4,316	0.02%
2026/05/06	0	0.00	2.1	102.10	96.20	-2.1	4,292	-0.05%
2026/05/05	4	102.24	5.2	102.66	101.50	-1.2	4,374	-0.03%
2026/05/04	2	106.75	3	105.67	105.00	-1	4,412	-0.02%
2026/04/30	12.1	107.71	8	107.91	105.50	4	4,364	0.09%
2026/04/29	0.1	102.50	0	0.00	102.50	0.1	4,192	0.00%
2026/04/28	0	92.92	1	93.65	93.90	-1	4,199	-0.02%
2026/04/24	0	0.00	1	89.70	86.90	-1	4,259	-0.02%
2026/04/23	1	82.80	0.2	90.91	88.80	0.8	4,251	0.02%
2026/04/22	0	0.00	0.1	90.77	91.90	-0.1	4,230	0.00%
2026/04/21	0	0.00	0.1	90.80	89.50	-0.1	4,226	0.00%
2026/04/20	1	90.40	0	92.00	89.30	1	4,217	0.02%
2026/04/17	0	0.00	0.3	90.63	90.40	-0.3	4,195	-0.01%
2026/04/16	0	0.00	0.4	88.23	88.40	-0.4	4,174	-0.01%
2026/04/15	4.1	90.05	3	90.20	89.00	1.1	4,158	0.03%
2026/04/14	3	90.33	3.1	89.65	92.30	-0.1	4,000	0.00%
2026/04/13	1	85.60	1.5	89.47	93.10	-0.5	3,763	-0.01%
2026/04/10	0	0.00	1.2	82.18	84.70	-1.2	3,601	-0.03%
2026/04/09	4	76.25	4.5	74.49	77.00	-0.5	3,491	-0.01%
2026/04/08	1	69.99	1.1	67.30	70.00	-0.1	3,369	0.00%
2026/04/07	1.1	64.40	3	65.06	65.30	-1.9	3,317	-0.06%
2026/04/02	3	64.93	1	68.41	64.10	2	3,286	0.06%
2026/04/01	3	69.64	4	69.63	67.90	-1	3,226	-0.03%
2026/03/31	6	67.52	7	68.30	67.00	-1	3,081	-0.03%
2026/03/30	2.8	67.10	0.2	69.70	66.50	2.5	2,951	0.09%
2026/03/27	2	68.75	6	67.18	70.40	-4	2,766	-0.14%
2026/03/26	6	66.32	15	68.90	64.00	-9	2,675	-0.34%
2026/03/25	2	61.92	2	63.64	65.50	0	2,579	0.00%
2026/03/24	3	62.80	1	61.10	61.00	2	2,536	0.08%
2026/03/23	1	64.10	0	0.00	63.30	1	2,500	0.04%
2026/03/20	7	71.06	9	73.34	66.00	-2	2,454	-0.08%
2026/03/19	11	71.20	7.1	69.55	72.10	4	2,365	0.17%
2026/03/18	5	66.48	5	66.08	67.80	0	2,262	0.00%
2026/03/17	1	64.50	7	68.17	66.40	-6	2,171	-0.28%
2026/03/16	12.1	65.50	12	65.88	66.40	0.1	2,045	0.00%
2026/03/13	5	63.84	2	64.40	68.40	3	1,798	0.17%
2026/03/12	8	60.60	4	62.15	62.20	4	1,663	0.24%
2026/03/11	0	0.00	1	54.00	56.60	-1	1,538	-0.06%
2026/03/10	0	0.00	0.2	51.50	51.50	-0.2	1,420	-0.01%
2026/03/06	1	47.20	2	49.45	49.50	-1	1,391	-0.07%
2026/03/05	0	0.00	1	48.15	47.80	-1	1,374	-0.07%
2026/03/03	1	49.50	1	50.20	48.40	0	1,347	0.00%
2026/03/02	0	0.00	3	47.60	49.40	-3	1,307	-0.23%
2026/02/26	3	48.70	0	0.00	48.55	3	1,260	0.24%
2026/02/23	2	46.45	4	47.43	46.60	-2	1,185	-0.17%
2026/02/10	21	46.90	20	45.70	44.50	1	1,164	0.09%
2026/02/09	1	45.80	0	0.00	44.95	1	1,156	0.09%
2026/02/06	1	47.50	0	0.00	46.35	1	1,144	0.09%
2026/02/05	0	0.00	2	49.65	51.50	-2	1,096	-0.18%
2026/02/04	0	0.00	1	47.75	46.85	-1	1,024	-0.10%
2026/02/03	1	48.00	1	48.95	46.40	0	1,006	0.00%
2026/01/30	3	47.13	2	46.45	45.90	1	933	0.11%
2026/01/29	0	0.00	2	46.80	46.05	-2	909	-0.22%
2026/01/28	1	48.10	2	48.33	48.25	-1	884	-0.11%
2026/01/27	8	49.45	0	0.00	48.60	8	848	0.94%
2026/01/21	1	41.30	1	41.70	42.40	0	562	0.00%
2026/01/19	1	42.00	0	0.00	42.50	1	502	0.20%
2026/01/15	0	0.00	3	39.80	40.00	-3	439	-0.68%
2026/01/14	3	40.50	0	0.00	40.40	3	433	0.69%
2026/01/07	0	0.00	1	37.20	37.70	-1	415	-0.24%
2025/12/15	0	0.00	1.2	36.77	37.10	-1.2	419	-0.28%
2025/12/12	1	36.70	1	37.35	36.05	0	419	0.00%
2025/12/04	1	39.70	0	0.00	40.05	1	441	0.23%
2025/12/02	0	0.00	1	39.10	39.00	-1	451	-0.22%
2025/12/01	1	40.60	0	0.00	39.75	1	450	0.22%
2025/11/06	0	0.00	2	36.15	36.10	-2	782	-0.26%
2025/10/31	2	36.65	0.8	36.75	36.30	1.2	834	0.14%
2025/10/30	0	0.00	2	37.20	37.00	-2	843	-0.24%
2025/10/27	0	0.00	2	38.00	37.85	-2	908	-0.22%

有成精密相關文章

有成精密相關影音