台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)
可現股當沖
  • 股價
    86.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    140
  • 產業
    上櫃 半導體類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精拓科 (4951)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13291.4500.0092.0023720.54%
2024/06/12191.60191.0091.3003680.00%
2024/06/1100.00290.1590.80-2365-0.55%
2024/06/07292.9000.0093.6023460.58%
2024/06/05193.30190.9090.8003150.00%
2024/06/04288.3500.0092.9022610.76%
2024/05/3100.00184.3082.30-1241-0.41%
2024/05/2100.00178.6078.60-1374-0.27%
2024/05/20177.8000.0077.9013830.26%
2024/05/1600.00279.6079.00-2380-0.53%
2024/05/1300.000.177.7076.80-0.1375-0.02%
2024/05/09177.609.177.2076.60-8.1379-2.14%
2024/03/2700.00876.7076.50-8369-2.16%
2024/03/26176.2000.0076.5013690.27%
2024/03/0100.00480.8581.70-4452-0.88%
2024/02/27078.20179.0077.50-1414-0.24%
2024/02/2600.00378.0078.10-3409-0.73%
2024/02/2300.00376.1374.00-3403-0.74%
2024/02/2200.00176.0077.20-1389-0.26%
2024/02/0500.000.169.6069.90-0.1353-0.01%
2024/01/310.172.1000.0072.900.13440.01%
2024/01/09269.60169.0068.6014020.25%
2023/12/11372.30172.7072.5023280.61%
2023/12/06276.20376.7375.70-1296-0.34%
2023/11/29273.7000.0073.2022030.98%
2023/08/09267.0000.0066.4023820.52%
2023/07/20170.5000.0070.9014290.23%
2023/07/1900.00171.0071.00-1435-0.23%
2023/07/17176.6000.0075.2014590.22%
2023/07/12167.0000.0068.0015110.20%
2023/07/07271.9500.0071.5025120.39%
2023/07/06474.1500.0073.0045150.78%
2023/06/1900.00185.0084.80-1506-0.20%
2023/06/16180.30382.6086.40-2485-0.41%
2023/06/1500.00679.3079.30-6411-1.46%
2023/06/1400.00472.5372.10-4373-1.07%
2023/06/13171.50172.2071.7003650.00%
2023/06/1200.00171.1071.00-1363-0.28%
2023/06/09471.1000.0071.7043611.11%
2023/04/1800.000.176.2075.50-0.1226-0.04%
2023/04/1000.00264.4066.00-2160-1.25%
2023/04/06260.7000.0061.2021351.48%
2023/03/2300.00257.0057.00-2116-1.72%
2023/03/2100.00255.2054.70-2115-1.73%
2023/03/0300.001056.8056.80-10147-6.78%
2023/02/2200.00159.3059.20-1161-0.62%
2023/02/1000.00055.9054.7002020.00%
2023/02/09156.1000.0056.5012020.49%
2022/11/3000.00154.1054.20-1204-0.49%
2022/11/24157.7000.0058.0011860.54%
繼蔚華科、精拓科後 下一檔隱藏記憶體冠軍Anue鉅亨-2023/06/15
IPC新兵70%高毛利 精拓科競爭力強Anue鉅亨-2023/06/05
精拓科營運穩定 AI、資安將支撐中長線需求成長Anue鉅亨-2023/05/12
精拓科 相關文章
精拓科 相關影音