緯軟 (4953)-臺銀-金山券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
137.5
漲跌
▼1.0
漲幅
-0.72%
成交量
295張
產業
上櫃資訊服務類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0.1	137.50	6	137.08	138.50	-5.9	544	-1.08%
2024/06/17	1	136.00	0.2	136.00	135.50	0.9	671	0.13%
2024/06/14	0	0.00	2	135.50	134.50	-2	709	-0.28%
2024/06/12	0.2	135.00	0	136.00	135.00	0.1	781	0.02%
2024/06/07	1	136.00	0	0.00	137.50	1	850	0.12%
2024/06/04	0	0.00	1	136.00	135.50	-1	952	-0.11%
2024/05/30	0	0.00	0	135.00	133.50	0	1,070	0.00%
2024/05/29	0.1	136.00	0	0.00	136.00	0.1	1,086	0.01%
2024/05/28	0.1	136.95	0	0.00	136.50	0.1	1,102	0.01%
2024/05/24	0.1	132.17	1	132.00	134.00	-0.9	1,145	-0.08%
2024/05/21	5	132.00	0	0.00	132.50	5	1,331	0.38%
2024/05/20	0	0.00	4	133.50	132.50	-4	1,392	-0.29%
2024/05/16	3	134.17	0	0.00	134.50	3	1,563	0.19%
2024/05/15	2.1	134.05	0	0.00	134.00	2.1	1,589	0.13%
2024/05/14	0	0.00	0.3	134.50	135.00	-0.3	1,634	-0.02%
2024/05/10	2.2	134.77	0	0.00	135.00	2.2	1,645	0.13%
2024/05/09	0	0.00	4	140.00	139.50	-4	1,650	-0.24%
2024/05/08	1	144.00	2	143.50	141.00	-1	1,660	-0.06%
2024/04/30	0	0.00	1	139.00	138.50	-1	1,703	-0.06%
2024/04/26	0	137.50	1.1	136.55	135.50	-1	1,793	-0.06%
2024/04/25	0.2	134.00	0.2	135.00	134.00	0	1,887	0.00%
2024/04/24	1.2	136.58	0	0.00	136.00	1.2	1,903	0.06%
2024/04/22	0	0.00	3	134.33	133.50	-3	1,963	-0.15%
2024/04/19	2	135.50	1.2	135.50	135.00	0.8	1,965	0.04%
2024/04/18	0	0.00	2	140.50	141.00	-2	1,963	-0.10%
2024/04/16	2.2	132.68	2.3	134.39	135.00	-0.1	1,974	0.00%
2024/04/15	0.3	138.00	1	137.50	137.00	-0.8	1,981	-0.04%
2024/04/12	0	0.00	10	143.15	142.50	-10	1,954	-0.51%
2024/04/11	0	0.00	0.2	143.50	143.50	-0.2	1,952	-0.01%
2024/04/09	1	146.00	1	147.00	145.50	0	1,953	0.00%
2024/04/08	0	0.00	4	145.00	145.00	-4	1,941	-0.21%
2024/04/03	1	143.00	0.9	143.91	143.00	0.1	1,948	0.01%
2024/04/02	1	142.50	1	142.50	144.00	0	1,987	0.00%
2024/04/01	0	143.50	1	143.50	142.50	-1	1,987	-0.05%
2024/03/29	1.1	145.86	1.1	143.02	143.50	0.1	1,988	0.00%
2024/03/27	0	0.00	0.1	144.49	144.00	-0.1	1,989	0.00%
2024/03/26	4.2	142.42	0	145.50	142.00	4.2	1,994	0.21%
2024/03/25	5	147.50	1.2	147.26	146.50	3.9	1,986	0.19%
2024/03/22	11	153.55	1	154.50	150.00	10	1,999	0.50%
2024/03/21	0	0.00	2	151.50	151.00	-2	1,948	-0.10%
2024/03/20	16.1	150.74	10	149.50	150.50	6.1	1,941	0.31%
2024/03/19	11	153.41	11	151.50	152.50	0	1,913	0.00%
2024/03/15	2	148.50	0.1	148.46	150.50	1.9	1,887	0.10%
2024/03/14	0	147.50	2	150.00	147.50	-2	1,889	-0.11%
2024/03/13	1	147.99	0	0.00	146.00	1	1,945	0.05%
2024/03/12	2	148.74	5	148.50	149.00	-3	1,955	-0.15%
2024/03/11	0	0.00	1	145.50	145.00	-1	2,033	-0.05%
2024/03/08	1.1	140.00	0	0.00	142.50	1.1	2,058	0.05%
2024/03/07	2	144.25	0	0.00	141.00	2	2,088	0.10%
2024/03/06	1	146.00	4	147.75	146.00	-3	2,039	-0.15%
2024/03/05	1	143.51	0	0.00	146.50	1	2,020	0.05%
2024/03/01	2	145.75	0	0.00	145.50	2	2,006	0.10%
2024/02/29	0	0.00	1	145.50	145.00	-1	2,003	-0.05%
2024/02/27	1.1	144.64	0.1	143.50	144.00	1	2,015	0.05%
2024/02/26	4	149.75	4.1	149.08	147.50	-0.1	2,026	-0.01%
2024/02/23	5	155.80	6	156.42	152.00	-1	2,040	-0.05%
2024/02/22	3	150.33	5.2	151.40	150.00	-2.2	1,964	-0.11%
2024/02/21	0	148.00	1.2	147.58	148.00	-1.2	1,908	-0.06%
2024/02/20	7.4	150.40	8	150.12	149.50	-0.6	1,848	-0.03%
2024/02/19	1.4	141.36	0	0.00	140.50	1.4	1,690	0.08%
2024/02/16	2.3	143.48	8	141.94	142.00	-5.7	1,695	-0.34%
2024/02/15	3.3	142.45	2.4	141.61	142.00	0.9	1,681	0.05%
2024/02/01	0.1	134.00	2	134.00	134.00	-1.9	1,679	-0.11%
2024/01/30	0	140.50	1.3	139.69	140.50	-1.3	1,705	-0.08%
2024/01/29	0	0.00	1.1	140.45	140.50	-1.1	1,703	-0.06%
2024/01/23	6	140.25	5	138.90	138.50	1	1,689	0.06%
2024/01/22	1	141.50	1	143.50	142.50	0	1,662	0.00%
2024/01/19	3	141.50	0	0.00	141.50	3	1,599	0.19%
2024/01/18	1	136.00	0	0.00	136.50	1	1,507	0.07%
2024/01/17	2	136.25	3	136.00	136.50	-1	1,495	-0.07%
2024/01/16	1.2	136.48	4.1	136.36	135.50	-2.9	1,479	-0.19%
2024/01/11	2.1	131.04	1	132.00	133.00	1.1	1,445	0.07%
2024/01/10	4	135.61	1.1	132.82	132.00	2.9	1,450	0.20%
2024/01/09	1.2	134.48	1	135.00	134.00	0.2	1,447	0.01%
2024/01/03	1	131.50	1	134.00	131.50	0	1,490	0.00%
2024/01/02	0	0.00	0	131.50	133.00	0	1,550	0.00%
2023/12/29	1	131.50	1	132.00	132.00	0	1,551	0.00%
2023/12/28	4	132.13	3	130.83	130.50	1	1,545	0.06%
2023/12/27	1	137.50	0	0.00	136.50	1	1,531	0.07%
2023/12/26	1	136.50	1.1	137.95	138.50	-0.1	1,563	-0.01%
2023/12/25	2	136.50	0	0.00	136.00	2	1,564	0.13%
2023/12/22	0	0.00	1.1	137.94	136.00	-1.1	1,568	-0.07%
2023/12/20	2	139.00	1	139.50	137.50	1	1,557	0.06%
2023/12/19	2	137.75	0	139.00	139.50	2	1,544	0.13%
2023/12/18	0	0.00	0	138.00	137.00	0	1,519	0.00%
2023/12/14	0	138.50	1	139.50	138.00	-1	1,516	-0.07%
2023/12/13	4	138.50	4	137.38	138.00	0	1,507	0.00%
2023/12/12	0	0.00	1	137.00	139.00	-1	1,504	-0.07%
2023/12/11	2	137.75	5	137.20	137.50	-3	1,528	-0.20%
2023/12/08	4	144.25	2	143.50	142.50	2	1,534	0.13%
2023/12/07	6	136.83	4	137.75	138.50	2	1,477	0.14%
2023/12/06	7	138.36	5.7	138.68	135.50	1.3	1,478	0.09%
2023/12/05	1	131.00	1	130.00	135.50	0	1,469	0.00%
2023/12/04	3	132.83	1	134.50	132.50	2	1,423	0.14%
2023/12/01	0	0.00	1	127.00	127.50	-1	1,365	-0.07%
2023/11/30	0	0.00	2	126.50	127.00	-2	1,360	-0.15%
2023/11/29	1	125.00	1	125.50	126.50	0	1,359	0.00%
2023/11/24	0	0.00	2.1	127.26	127.50	-2.1	1,340	-0.15%
2023/11/22	4	128.00	3.1	128.16	129.00	0.9	1,296	0.07%
2023/11/21	0	0.00	0.1	122.50	122.50	-0.1	1,259	0.00%
2023/11/15	1	123.00	2.1	122.46	120.50	-1.1	1,303	-0.08%
2023/11/09	1	123.00	0	0.00	122.00	1	1,460	0.07%
2023/11/08	1	122.00	2	121.50	121.50	-1	1,460	-0.07%
2023/11/06	1	114.00	3	115.66	115.50	-2	1,474	-0.14%
2023/10/31	3	113.50	0	0.00	108.50	3	1,715	0.17%
2023/10/27	0	0.00	1	116.00	114.50	-1	1,838	-0.05%
2023/10/26	1	114.50	0	0.00	114.50	1	1,986	0.05%
2023/10/24	0	0.00	2	117.25	117.50	-2	2,246	-0.09%
2023/10/23	0	0.00	3	115.00	114.50	-3	2,496	-0.12%
2023/10/20	1	113.52	1	114.50	115.00	0	2,784	0.00%
2023/10/19	2.1	114.28	1	115.50	116.00	1.1	2,977	0.04%
2023/10/18	4	114.00	1	114.50	114.50	3	3,306	0.09%
2023/10/17	2	117.25	0	0.00	117.00	2	3,473	0.06%
2023/10/16	2	118.75	1	118.01	118.00	1	3,491	0.03%
2023/10/13	1	123.00	0	0.00	122.00	1	3,540	0.03%
2023/10/12	1	124.50	1	124.00	124.00	0	3,556	0.00%
2023/10/11	1	122.53	3	123.83	120.50	-2	3,617	-0.06%
2023/10/06	4	124.50	7	125.29	124.50	-3	3,738	-0.08%
2023/10/05	1	119.50	1	120.00	119.50	0	3,774	0.00%
2023/10/04	1	119.00	0.1	119.50	119.00	0.9	3,805	0.02%
2023/10/03	4	122.75	1	122.00	122.00	3	3,803	0.08%
2023/10/02	2	122.00	2	121.75	123.50	0	3,794	0.00%
2023/09/27	2	116.00	1	117.00	117.50	1	3,760	0.03%
2023/09/25	0	116.50	1	117.00	116.50	-1	3,773	-0.03%
2023/09/22	1	114.50	1	116.00	116.50	0	3,780	0.00%
2023/09/21	1	114.50	0	0.00	115.00	1	3,776	0.03%
2023/09/20	0	0.00	1	116.00	115.50	-1	3,771	-0.03%
2023/09/19	2	118.00	1	119.50	117.50	1	3,759	0.03%
2023/09/18	1	121.00	0	0.00	120.00	1	3,753	0.03%
2023/09/15	1	122.00	0.3	123.00	122.00	0.8	3,750	0.02%
2023/09/14	1.3	124.70	3.6	125.36	123.50	-2.3	3,729	-0.06%
2023/09/13	2.4	122.75	0	122.50	122.00	2.4	3,690	0.06%
2023/09/12	0.1	121.33	0	119.00	122.50	0.1	3,666	0.00%
2023/09/11	0.1	120.00	0	0.00	117.00	0.1	3,640	0.00%
2023/09/08	8	122.06	7	121.07	121.50	1	3,597	0.03%
2023/09/07	0	0.00	1	117.00	116.00	-1	3,489	-0.03%
2023/09/06	1	117.50	1.1	116.59	117.00	-0.1	3,500	0.00%
2023/09/05	1	116.00	0	0.00	117.00	1	3,508	0.03%
2023/08/28	0	0.00	1.3	114.00	114.00	-1.3	3,607	-0.04%
2023/08/25	2	115.75	5	117.00	115.50	-3	3,597	-0.08%
2023/08/24	0	0.00	0.1	122.00	119.00	-0.1	3,593	0.00%
2023/08/23	0	0.00	0.1	120.00	119.50	-0.1	3,584	0.00%
2023/08/22	9	121.00	9	119.50	119.00	0	3,609	0.00%
2023/08/21	1.1	117.05	1	117.50	118.00	0.1	3,606	0.00%
2023/08/18	3.2	121.89	5	118.40	118.00	-1.9	3,610	-0.05%
2023/08/17	3.3	125.11	2	127.50	127.50	1.3	3,536	0.04%
2023/08/16	1	122.50	1	123.00	123.00	0	3,477	0.00%
2023/08/15	7	123.21	6	123.67	124.50	1	3,480	0.03%
2023/08/14	0.1	123.00	3.7	122.63	122.00	-3.6	3,479	-0.10%
2023/08/11	1	127.00	2	129.25	127.00	-1	3,462	-0.03%
2023/08/10	5.1	132.06	5	131.20	128.50	0.1	3,448	0.00%
2023/08/09	2	134.25	3	135.51	133.50	-1	3,423	-0.03%
2023/08/08	9.1	139.77	9	139.45	138.50	0.1	3,406	0.00%
2023/08/07	4.1	143.07	2	142.75	144.00	2.1	3,369	0.06%
2023/08/04	3	142.01	1	142.98	142.50	2	3,286	0.06%
2023/08/02	2	143.98	8.7	145.69	142.00	-6.6	3,260	-0.20%
2023/08/01	2	152.96	14.2	154.33	150.50	-12.2	3,211	-0.38%
2023/07/31	10.6	165.85	15.3	159.23	157.00	-4.7	3,177	-0.15%
2023/07/28	4	164.50	10.2	163.15	167.00	-6.2	3,175	-0.19%
2023/07/27	12	165.42	8	171.13	166.00	4	3,134	0.13%
2023/07/26	35.3	167.97	35	168.67	168.00	0.3	3,010	0.01%
2023/07/25	30.2	162.85	5	162.50	162.00	25.2	2,787	0.90%
2023/07/24	3.3	146.06	6	149.41	155.00	-2.7	2,514	-0.11%
2023/07/21	26	139.94	18	137.22	141.00	8	2,342	0.34%
2023/07/20	2	136.25	10	136.30	138.50	-8	2,030	-0.39%
2023/07/19	0.2	129.37	2	127.50	126.00	-1.8	1,871	-0.10%
2023/07/18	2	133.00	1.3	131.80	127.00	0.8	1,893	0.04%
2023/07/17	3	126.17	3	126.17	127.50	0	1,907	0.00%
2023/07/14	14	128.93	14	125.39	126.00	0	1,960	0.00%
2023/07/13	6.3	127.29	16.3	126.55	126.50	-10	1,928	-0.52%
2023/07/12	9.3	122.91	18	119.97	121.00	-8.7	1,891	-0.46%
2023/07/11	0.3	115.00	9	115.39	116.50	-8.7	1,850	-0.47%
2023/07/10	4	112.13	6	112.00	112.00	-2	1,834	-0.11%
2023/07/07	2	115.50	2.1	115.33	113.00	-0.1	1,853	-0.01%
2023/07/04	1	110.50	0	0.00	111.00	1	1,937	0.05%
2023/07/03	0	0.00	1	116.50	116.00	-1	1,950	-0.05%
2023/06/30	13	112.77	1	113.50	113.50	12	2,007	0.60%
2023/06/29	0	0.00	0.1	111.50	111.00	-0.1	2,040	0.00%
2023/06/28	0	0.00	0.2	112.00	110.50	-0.2	2,060	-0.01%
2023/06/27	0	0.00	0.4	112.00	112.00	-0.4	2,095	-0.02%
2023/06/26	1	114.00	1	113.00	112.50	0	2,143	0.00%
2023/06/20	0.1	113.00	0	0.00	113.00	0.1	2,345	0.00%
2023/06/16	1	114.00	1	114.50	114.00	0	2,514	0.00%
2023/06/15	2.1	117.02	2	117.25	117.00	0.1	2,620	0.00%
2023/06/14	1	115.50	0	116.00	115.50	1	2,682	0.04%
2023/06/13	0	0.00	1	117.00	116.50	-1	2,708	-0.04%
2023/06/12	0	0.00	4	114.25	115.50	-4	2,720	-0.15%
2023/06/09	12	117.13	0	0.00	116.50	12	2,719	0.44%
2023/06/08	4	117.50	0	0.00	117.00	4	2,739	0.15%
2023/06/07	4	121.50	1	121.50	121.00	3	2,763	0.11%
2023/06/06	4.1	119.88	2	118.50	118.50	2.1	2,790	0.07%
2023/06/05	0.1	122.50	2	123.50	124.50	-1.9	2,800	-0.07%
2023/06/02	0.1	121.00	2	121.75	119.50	-2	2,844	-0.07%
2023/06/01	1.2	120.00	0	0.00	119.50	1.2	2,907	0.04%
2023/05/26	1.2	121.21	0	0.00	117.00	1.2	3,099	0.04%
2023/05/25	1	119.50	1	120.50	120.50	0	3,096	0.00%
2023/05/24	0	0.00	1	121.50	121.50	-1	3,081	-0.03%
2023/05/23	2	117.00	1	120.00	121.00	1	3,060	0.03%
2023/05/22	1	117.50	1	117.50	117.50	0	3,049	0.00%
2023/05/19	1	116.50	1	118.50	116.50	0	3,050	0.00%
2023/05/18	14	122.46	10	122.00	120.50	4	3,038	0.13%
2023/05/17	0	0.00	2	118.00	118.00	-2	3,084	-0.06%
2023/05/16	2	116.50	0	0.00	115.50	2	3,120	0.06%
2023/05/15	1	119.00	0.1	116.00	116.00	0.9	3,110	0.03%
2023/05/12	0	0.00	1	121.00	121.00	-1	3,090	-0.03%
2023/05/11	4	120.25	1	121.50	117.50	3	3,069	0.10%
2023/05/09	0	0.00	1	124.00	122.50	-1	3,004	-0.03%
2023/05/08	2	126.00	2	126.25	125.50	0	2,973	0.00%
2023/05/05	1	126.00	1	125.50	125.00	0	2,947	0.00%
2023/05/04	5.1	130.73	8	128.31	125.50	-2.9	2,915	-0.10%
2023/05/03	4	126.25	3.1	126.97	130.00	0.9	2,766	0.03%
2023/05/02	0.1	122.00	0	0.00	125.00	0.1	2,710	0.00%
2023/04/28	6	121.00	6	120.25	122.50	0	2,662	0.00%
2023/04/27	1	115.50	3	116.67	116.50	-2	2,627	-0.08%
2023/04/26	3	115.50	2	116.25	115.50	1	2,611	0.04%
2023/04/25	1	118.00	1	116.00	114.50	0	2,591	0.00%
2023/04/24	1	115.00	2	117.75	118.00	-1	2,565	-0.04%
2023/04/21	10	117.50	11	114.00	114.50	-1	2,545	-0.04%
2023/04/20	24	122.98	11	119.18	119.00	13	2,493	0.52%
2023/04/19	4	129.38	4	126.90	126.00	0	2,416	0.00%
2023/04/18	2	124.50	1	127.50	124.00	1	2,328	0.04%
2023/04/17	3	125.00	8	126.88	126.00	-5	2,281	-0.22%
2023/04/14	1	121.00	4	121.88	121.50	-3	2,162	-0.14%
2023/04/13	4	118.50	9	118.44	119.00	-5	2,101	-0.24%
2023/04/12	7	119.93	0	0.00	120.00	7	2,080	0.34%
2023/04/11	1	123.96	0	122.50	122.00	1	2,050	0.05%
2023/04/10	1	121.50	3	118.34	122.00	-2	1,996	-0.10%
2023/04/07	2	118.00	0	116.75	116.50	2	1,942	0.10%
2023/04/06	0	0.00	5	116.40	118.00	-5	1,924	-0.26%
2023/03/31	5	117.50	1	120.99	117.00	4	1,895	0.21%
2023/03/30	1	118.00	1	118.98	118.50	0	1,818	0.00%
2023/03/29	0	0.00	0.1	116.74	116.00	-0.1	1,777	0.00%
2023/03/28	1	114.50	0.1	115.71	116.50	0.9	1,756	0.05%
2023/03/27	3	118.67	1.9	118.57	116.50	1.1	1,714	0.06%
2023/03/24	25.1	120.84	24	122.29	120.00	1.1	1,665	0.07%
2023/03/23	0	0.00	9	115.06	117.00	-9	1,498	-0.60%
2023/03/22	0	118.00	0	116.50	116.50	0	1,444	0.00%
2023/03/21	5	115.60	3	115.67	115.00	2	1,374	0.15%
2023/03/20	2	117.00	7	117.64	115.00	-5	1,271	-0.39%
2023/03/17	17	110.71	1	112.00	111.50	16	1,152	1.39%
2023/03/10	3	107.03	2	110.75	108.50	1	1,056	0.10%
2023/03/09	3	113.35	5	112.70	113.00	-2	1,014	-0.19%
2023/03/08	1	118.00	1	118.00	117.50	0	961	0.00%
2023/03/07	0	116.05	3	116.67	117.00	-3	933	-0.32%
2023/03/06	8	113.75	6	113.83	113.00	2	859	0.23%
2023/03/03	7	109.57	13	109.46	114.00	-6	773	-0.78%
2023/03/02	0	0.00	1	102.50	104.00	-1	698	-0.14%
2023/03/01	11	107.27	9	105.50	104.00	2	690	0.29%
2023/02/24	7	104.29	4	105.25	106.00	3	632	0.47%
2023/02/23	0	0.00	1	102.00	99.60	-1	563	-0.18%
2023/02/22	1	97.50	0	0.00	97.50	1	542	0.18%
2023/02/21	0	0.00	2	97.75	97.20	-2	546	-0.37%
2023/02/20	0	0.00	1	97.30	97.90	-1	554	-0.18%
2023/02/17	2	96.20	1	96.50	95.90	1	550	0.18%
2023/02/16	1	96.50	1	97.00	97.40	0	546	0.00%
2023/02/15	2	98.95	1	95.40	95.40	1	539	0.19%
2023/02/14	0	0.00	5	99.52	102.00	-5	462	-1.08%
2023/02/06	0	0.00	2	90.40	90.60	-2	414	-0.48%
2023/02/02	0.8	90.40	0	0.00	91.70	0.8	412	0.19%
2023/01/30	0	0.00	1	90.40	90.70	-1	400	-0.25%
2022/12/21	1	82.30	0	0.00	81.50	1	365	0.27%
2022/12/20	1	82.30	0	0.00	82.30	1	361	0.28%
2022/12/09	2	88.25	0	0.00	89.50	2	340	0.59%
2022/12/05	0	0.00	4	90.85	91.10	-4	289	-1.38%
2022/11/18	2	84.35	0	0.00	83.70	2	208	0.96%
2022/10/11	1	78.80	1	79.00	78.80	0	162	0.00%
2022/10/07	0	0.00	0	82.10	82.10	0	162	0.00%
2022/10/06	0	0.00	0	81.70	82.10	0	163	0.00%
2022/10/05	0	0.00	0	82.50	81.70	0	165	0.00%
2022/10/04	0	0.00	0	81.10	81.70	0	166	0.00%
2022/10/03	0	0.00	0	79.80	80.30	0	167	0.00%
2022/09/30	0	0.00	0	79.85	79.90	0	169	0.00%
2022/09/29	0	0.00	0	79.90	79.40	0	168	0.00%
2022/09/28	1	78.30	0	78.60	78.30	1	167	0.59%
2022/09/27	0	0.00	0	80.65	81.00	0	166	0.00%
2022/09/23	0	0.00	0	85.60	84.00	0	167	0.00%
2022/09/21	2	88.75	0	0.00	85.70	2	169	1.18%
2022/09/20	0	0.00	1	88.70	88.30	-1	167	-0.60%
2022/09/19	0	0.00	1	86.90	86.90	-1	170	-0.59%
2022/09/16	1	88.10	0	0.00	87.20	1	171	0.58%
2022/09/14	0	0.00	1	87.00	88.20	-1	168	-0.59%
2022/09/13	0	0.00	1	89.10	88.70	-1	170	-0.59%
2022/09/08	2	87.55	0	0.00	87.80	2	170	1.18%
2022/09/06	1	85.70	0	0.00	85.10	1	167	0.60%
2022/09/05	0	0.00	1	87.30	87.30	-1	166	-0.60%
2022/08/31	1	88.50	0	0.00	88.50	1	162	0.62%
2022/08/30	0	0.00	3	87.80	89.10	-3	159	-1.88%
2022/08/19	0	0.00	2	84.20	84.30	-2	143	-1.40%
2022/08/18	1	82.90	0	0.00	83.40	1	140	0.71%
2022/08/17	1	83.30	0	0.00	83.90	1	139	0.72%
2022/08/16	1	83.90	0	0.00	83.80	1	138	0.72%
2022/08/09	1	85.00	1	83.90	83.60	0	133	0.00%
2022/08/05	3	82.57	7	82.93	81.90	-4	125	-3.19%
2022/07/29	0	0.00	1	78.80	78.10	-1	132	-0.75%
2022/07/14	0	0.00	1	74.40	75.50	-1	139	-0.72%
2022/07/13	1	73.90	0	0.00	73.90	1	142	0.70%
2022/07/11	0	0.00	1	77.60	75.20	-1	148	-0.67%
2022/07/08	1	76.20	1	77.70	76.20	0	151	0.00%
2022/07/05	1	73.10	0	0.00	74.10	1	199	0.50%
2022/07/01	1	73.90	0	0.00	72.30	1	221	0.45%
2022/06/30	2	76.95	0	0.00	75.30	2	220	0.91%
2022/06/13	1	84.00	0	0.00	83.90	1	274	0.36%
2022/06/08	0	0.00	1	86.40	86.20	-1	276	-0.36%
2022/05/23	1	83.00	0	0.00	82.80	1	289	0.35%
2022/05/16	0	83.00	0	0.00	82.00	0	298	0.00%
2022/05/12	0	0.00	2	82.70	80.50	-2	310	-0.64%
2022/05/10	1	84.40	0	0.00	84.50	1	322	0.31%
2022/05/09	2	85.00	0	0.00	84.50	2	320	0.62%
2022/05/05	1	88.90	1	89.80	90.90	0	313	0.00%
2022/04/27	1	84.80	0	0.00	85.70	1	316	0.32%
2022/04/22	0	0.00	0.1	91.36	91.00	-0.1	307	-0.04%
2022/04/21	0	0.00	0.1	92.30	92.20	-0.1	306	-0.03%
2022/04/20	0	92.90	0	0.00	92.90	0	306	0.00%
2022/04/18	0	0.00	0	93.60	92.50	0	311	0.00%
2022/04/15	0	0.00	0	94.60	94.00	0	310	-0.01%
2022/04/12	1	100.00	0.1	97.68	96.70	0.9	311	0.30%
2022/04/11	0	0.00	0.1	96.65	98.50	-0.1	291	-0.03%
2022/04/08	0	0.00	1	98.38	95.90	-1	272	-0.38%
2022/04/01	0	0.00	0.1	96.10	95.40	-0.1	254	-0.02%
2022/03/28	0	0.00	2	90.60	94.20	-2	222	-0.90%
2022/03/24	0	0.00	0.1	89.97	89.90	-0.1	209	-0.07%
2022/03/23	0	90.90	0	0.00	90.50	0	209	0.00%
2022/03/22	0	0.00	0.2	91.03	91.00	-0.2	211	-0.11%
2022/03/21	1	90.20	0	0.00	90.10	1	210	0.48%
2022/03/18	1	90.60	1.1	90.98	90.50	-0.1	210	-0.06%
2022/03/17	0	0.00	0.2	86.64	86.40	-0.2	198	-0.10%
2022/03/15	0	0.00	0.4	86.02	85.60	-0.4	202	-0.21%
2022/03/10	0	0.00	3	89.13	88.60	-3	227	-1.32%
2022/03/08	0	0.00	0.2	86.04	84.80	-0.2	224	-0.07%
2022/03/07	0	86.70	0.6	85.82	86.50	-0.6	222	-0.27%
2022/03/03	0	0.00	0.1	88.46	88.60	-0.1	222	-0.04%
2022/03/02	0	0.00	0.1	88.50	88.20	-0.1	221	-0.03%
2022/03/01	0	0.00	1	88.40	88.10	-1	220	-0.45%
2022/02/24	0	0.00	0	87.00	85.60	0	219	-0.02%
2022/02/23	1	87.60	0	88.80	87.30	1	217	0.46%
2022/02/22	1	86.80	0.1	87.70	87.00	0.9	219	0.41%
2022/02/21	0	0.00	1	88.70	88.70	-1	219	-0.46%
2022/02/18	0	0.00	1	89.20	88.70	-1	217	-0.46%
2022/02/17	1	87.60	0.1	88.80	87.70	0.9	217	0.42%
2022/02/15	0	0.00	0	89.40	88.40	0	216	-0.01%
2022/02/14	0	0.00	2.1	90.64	90.10	-2.1	215	-0.99%
2022/02/11	0	0.00	0.2	89.28	89.40	-0.2	208	-0.10%
2022/02/10	4	88.80	4.1	89.38	89.80	-0.1	209	-0.02%
2022/02/09	0	0.00	0.2	86.53	87.10	-0.2	198	-0.08%
2022/02/08	0	0.00	0.1	85.40	85.90	-0.1	199	-0.05%
2022/02/07	0	0.00	0.5	84.03	84.90	-0.5	200	-0.24%
2022/01/26	1	83.50	0	83.50	83.20	1	203	0.48%
2022/01/25	0	0.00	0.2	84.48	83.40	-0.2	204	-0.10%
2022/01/21	2	85.20	1	85.15	84.60	1	204	0.49%
2022/01/12	0	0.00	1	88.10	86.80	-1	205	-0.49%
2022/01/05	0	0.00	3	89.67	89.40	-3	188	-1.59%
2022/01/04	0	0.00	0.1	88.90	88.60	-0.1	183	-0.03%
2022/01/03	0	0.00	1.1	88.19	88.70	-1.1	182	-0.60%
2021/12/29	0	0.00	0.2	86.40	88.30	-0.2	180	-0.10%
2021/12/28	0	0.00	0.1	86.44	86.40	-0.1	176	-0.05%
2021/12/27	0	0.00	0	86.20	85.90	0	177	0.00%
2021/12/23	0	0.00	0.1	85.30	85.30	-0.1	179	-0.07%
2021/12/22	0	0.00	0.2	85.30	85.80	-0.2	180	-0.09%
2021/12/21	0	0.00	0.1	84.20	85.20	-0.1	178	-0.06%
2021/12/20	1	84.40	0.1	84.40	84.40	0.9	177	0.51%
2021/12/17	0	0.00	0.2	84.70	84.70	-0.2	176	-0.11%
2021/12/16	0	0.00	0.3	85.00	84.80	-0.3	177	-0.19%
2021/12/15	1	84.10	0	0.00	84.20	1	175	0.57%
2021/12/13	0	0.00	0	86.40	85.90	0	170	-0.02%
2021/12/10	3	86.57	0.1	87.17	86.70	2.9	168	1.70%
2021/12/08	1	89.60	2	88.70	88.10	-1	161	-0.62%
2021/12/07	0	0.00	0	84.20	84.70	0	138	-0.03%
2021/11/19	0	0.00	0.1	87.92	87.10	-0.1	131	-0.05%
2021/11/17	2	88.00	0	0.00	87.90	2	133	1.49%
2021/11/09	2	87.50	0	0.00	87.90	2	137	1.46%
2021/10/25	1	84.20	0	0.00	84.40	1	170	0.59%
2021/10/01	1	83.50	0	0.00	83.20	1	293	0.34%
2021/09/03	0	0.00	2	90.50	90.30	-2	335	-0.60%
2021/08/18	3	85.30	0	0.00	87.50	3	347	0.86%
2021/08/13	1	89.10	0	0.00	88.10	1	347	0.29%
2021/08/12	0	0.00	1	91.00	90.20	-1	346	-0.29%
2021/08/11	3	95.90	0	0.00	96.00	3	340	0.88%
2021/08/09	0	0.00	4	97.23	96.60	-4	341	-1.17%
2021/08/06	2	97.70	0	0.00	97.70	2	341	0.59%
2021/07/29	1	98.00	0	0.00	99.40	1	377	0.26%
2021/07/28	1	97.00	0	0.00	98.00	1	380	0.26%
2021/07/22	0.1	100.00	0	0.00	100.00	0.1	359	0.03%
2021/07/07	1	98.00	2	98.55	98.20	-1	374	-0.27%
2021/07/06	1	99.60	0	0.00	98.00	1	388	0.26%
2021/06/08	0	0.00	4	93.80	93.70	-4	1,064	-0.38%
2021/06/03	2	96.90	0	0.00	96.30	2	1,098	0.18%
2021/06/02	3	96.13	0	0.00	96.20	3	1,121	0.27%
2021/05/24	0	0.00	1	94.30	94.80	-1	1,152	-0.09%
2021/05/21	1	93.90	1	94.10	93.90	0	1,157	0.00%
2021/05/20	1	93.20	1	94.00	92.30	0	1,162	0.00%
2021/05/19	1	92.80	1	93.90	93.10	0	1,163	0.00%
2021/05/17	1	88.30	1	90.00	88.20	0	1,164	0.00%
2021/05/11	1	97.00	0	0.00	95.80	1	1,129	0.09%
2021/05/07	3	102.00	4	101.50	102.00	-1	1,127	-0.09%
2021/05/05	0	0.00	1	100.00	99.20	-1	1,124	-0.09%
2021/05/04	1	99.00	0	0.00	98.00	1	1,122	0.09%
2021/05/03	1	99.90	0	0.00	99.90	1	1,114	0.09%
2021/04/23	0	0.00	1	103.50	103.00	-1	1,122	-0.09%
2021/04/19	2	102.50	0	0.00	103.00	2	1,113	0.18%
2021/04/16	1	104.50	1	106.00	103.00	0	1,118	0.00%
2021/04/14	2	100.50	0	0.00	101.50	2	1,115	0.18%
2021/04/09	1	112.00	4	110.50	108.50	-3	1,072	-0.28%
2021/04/08	2	113.25	0	0.00	112.00	2	1,056	0.19%
2021/03/30	4	109.50	0	0.00	108.50	4	978	0.41%
2021/03/23	1	104.50	1	105.50	104.50	0	1,068	0.00%
2021/03/18	11	108.50	10	106.00	105.50	1	1,034	0.10%
2021/03/17	5	110.50	0	0.00	107.50	5	1,012	0.49%
2021/03/16	4	110.63	23	111.20	111.50	-19	979	-1.94%
2021/03/15	3	109.50	2	110.25	110.00	1	891	0.11%
2021/03/12	0	0.00	7	104.86	106.50	-7	741	-0.94%
2021/03/10	5	95.10	0	0.00	94.20	5	647	0.77%
2021/03/09	2	94.40	0	0.00	94.00	2	657	0.30%
2021/03/08	0	0.00	3	96.43	95.10	-3	662	-0.45%
2021/03/05	2	94.60	1	95.00	95.10	1	648	0.15%
2021/03/04	5	92.10	0	0.00	91.50	5	655	0.76%
2021/03/02	1	90.90	0	0.00	90.90	1	667	0.15%
2021/02/26	1	93.00	0	0.00	92.50	1	673	0.15%
2021/02/24	5	95.00	0	0.00	94.00	5	682	0.73%
2021/02/19	0	0.00	1	94.40	94.70	-1	687	-0.15%
2021/02/05	5	93.68	0.1	93.50	93.20	4.9	736	0.67%
2021/02/04	0	0.00	2	92.70	92.20	-2	737	-0.27%
2021/02/03	1	89.60	0	0.00	89.60	1	744	0.13%
2021/02/02	0	0.00	1	90.50	90.10	-1	780	-0.13%
2021/02/01	1	89.50	0	0.00	89.50	1	782	0.13%
2021/01/29	1	90.80	15	89.80	89.10	-14	782	-1.79%
2021/01/28	1	91.80	1	92.40	91.20	0	776	0.00%
2021/01/26	0	0.00	6	93.60	92.90	-6	770	-0.78%
2021/01/20	0	0.00	2	92.60	91.70	-2	756	-0.26%
2021/01/15	2	95.85	3	95.40	96.00	-1	750	-0.13%
2021/01/12	0	0.00	2	98.70	97.50	-2	742	-0.27%
2021/01/11	1	100.00	0	0.00	100.00	1	738	0.14%
2021/01/05	0	0.00	4	96.25	96.40	-4	742	-0.54%
2020/12/31	0	0.00	1	96.90	97.20	-1	746	-0.13%
2020/12/30	0.1	99.00	0	0.00	98.40	0.1	741	0.02%
2020/12/29	1	99.90	1	99.90	99.40	0	741	0.00%
2020/12/24	1	99.60	0	0.00	99.00	1	730	0.14%
2020/12/23	13	99.41	14	99.87	99.30	-1	730	-0.14%
2020/12/22	3	100.33	2	104.00	98.60	1	735	0.14%
2020/12/21	0	0.00	2	102.50	103.00	-2	719	-0.28%
2020/12/18	6	102.50	5	104.50	100.50	1	705	0.14%
2020/12/17	19	103.68	17	102.18	100.50	2	683	0.29%
2020/12/09	2	99.80	0	0.00	98.00	2	671	0.30%
2020/12/04	8	101.26	0	0.00	98.00	8	749	1.07%
2020/12/01	0	0.00	2	96.20	96.50	-2	1,042	-0.19%
2020/11/30	0	0.00	8	96.56	97.00	-8	1,181	-0.68%
2020/11/26	0	0.00	1	92.80	92.80	-1	1,202	-0.08%
2020/11/24	8	93.28	1	94.90	94.80	7	1,301	0.54%
2020/11/19	2	93.30	0	0.00	93.00	2	1,479	0.14%
2020/11/17	5	93.46	0	0.00	92.30	5	1,627	0.31%
2020/11/16	0	0.00	1	95.00	94.00	-1	1,666	-0.06%
2020/11/13	4	91.00	2	93.90	93.90	2	1,743	0.11%
2020/11/12	0	0.00	2	90.00	89.20	-2	1,776	-0.11%
2020/11/11	1	89.30	0	0.00	89.40	1	1,793	0.06%
2020/11/10	1	91.00	2	91.15	90.60	-1	1,813	-0.06%
2020/11/09	3	86.90	0	0.00	88.10	3	1,853	0.16%
2020/10/22	1	86.80	0	0.00	87.10	1	1,902	0.05%
2020/10/12	0	0.00	1	85.30	85.30	-1	1,899	-0.05%
2020/09/24	2	86.50	0	0.00	86.00	2	1,948	0.10%
2020/09/23	0	0.00	1	88.40	88.40	-1	1,945	-0.05%
2020/09/22	0	0.00	1	87.60	89.20	-1	1,950	-0.05%
2020/09/18	1	89.70	0	0.00	90.30	1	1,954	0.05%
2020/09/17	1	90.10	4	89.70	89.70	-3	1,948	-0.15%
2020/09/11	4	91.00	4	91.50	92.40	0	1,915	0.00%
2020/09/10	6	92.88	2	95.00	91.00	4	1,899	0.21%
2020/09/09	9	93.92	4	94.18	93.50	5	1,870	0.27%
2020/09/08	3	102.00	13	101.23	97.70	-10	1,843	-0.54%
2020/09/07	11	104.89	7	108.71	97.70	4	1,800	0.22%
2020/09/04	11	109.45	9	109.00	108.50	2	1,679	0.12%
2020/09/03	1	109.50	1	108.00	110.50	0	1,561	0.00%
2020/08/31	1	99.90	3	100.00	100.00	-2	1,535	-0.13%
2020/08/28	21	103.12	22	103.77	100.50	-1	1,630	-0.06%
2020/08/27	2	100.25	3	100.50	99.60	-1	1,594	-0.06%
2020/08/26	1	103.50	2	102.50	100.50	-1	1,582	-0.06%
2020/08/25	2	101.50	10	101.85	102.50	-8	1,532	-0.52%
2020/08/24	6	100.42	1	100.00	100.00	5	1,456	0.34%
2020/08/21	0	0.00	2	92.50	93.90	-2	1,363	-0.15%
2020/08/20	5	90.52	120	85.93	86.80	-115	1,318	-8.72%	大賣/鉅額交易
2020/08/19	66	93.24	3	92.57	93.10	63	1,275	4.94%
2020/08/18	59	90.83	5	89.80	89.70	54	1,178	4.58%
2020/08/17	0.2	87.50	1	88.00	87.20	-0.8	1,122	-0.07%
2020/08/14	1	87.20	0	0.00	88.00	1	1,106	0.09%
2020/08/13	11	87.79	5	87.68	86.60	6	1,080	0.56%
2020/08/12	0	0.00	17	81.47	83.90	-17	1,004	-1.69%
2020/08/10	0.2	77.40	0	0.00	77.40	0.2	960	0.02%
2020/08/06	5	77.34	0	0.00	77.50	5	971	0.51%
2020/08/03	5	76.80	0	0.00	76.70	5	1,001	0.50%
2020/07/30	6	75.98	2	76.00	76.60	4	1,018	0.39%
2020/07/29	1	74.90	0	0.00	74.20	1	1,023	0.10%
2020/07/28	1	73.50	0	0.00	73.50	1	1,032	0.10%
2020/07/22	0.1	79.80	0	0.00	79.80	0.1	1,112	0.01%
2020/07/15	0	0.00	2	81.85	81.80	-2	1,126	-0.18%
2020/07/09	3	90.23	3	91.30	89.00	0	1,228	0.00%
2020/07/07	0	0.00	1	88.10	87.20	-1	1,218	-0.08%
2020/07/06	1	88.70	1	89.00	88.60	0	1,220	0.00%
2020/07/03	2	87.80	0	0.00	87.50	2	1,221	0.16%
2020/07/02	0	0.00	5	86.50	87.60	-5	1,235	-0.40%
2020/06/30	1	87.30	2	86.95	87.30	-1	1,228	-0.08%
2020/06/29	2	82.25	0	0.00	82.40	2	1,217	0.16%
2020/06/17	0	88.20	0	0.00	88.20	0	1,224	0.00%
2020/06/16	1	89.30	4	89.43	89.30	-3	1,228	-0.24%
2020/06/12	0	0.00	6	88.00	91.00	-6	1,236	-0.49%
2020/06/11	4	92.23	1	94.20	89.60	3	1,228	0.24%
2020/06/10	1	94.80	8	94.44	94.70	-7	1,219	-0.57%
2020/06/09	4	95.68	2	95.45	96.90	2	1,222	0.16%
2020/06/08	6	96.75	5	97.32	94.30	1	1,214	0.08%
2020/06/05	5	91.46	0	0.00	91.80	5	1,122	0.45%
2020/06/04	11	90.53	4	90.08	90.10	7	1,097	0.64%
2020/06/03	1	83.50	2	85.20	87.20	-1	983	-0.10%
2020/06/02	3	79.60	0	0.00	79.30	3	941	0.32%
2020/06/01	1	80.80	2	80.90	80.00	-1	930	-0.11%
2020/05/29	0	0.00	1	76.00	76.10	-1	894	-0.11%
2020/05/13	1	74.80	1	75.50	76.00	0	912	0.00%
2020/05/11	0	0.00	1	79.20	77.50	-1	932	-0.11%
2020/05/04	0	0.00	10	76.10	76.40	-10	936	-1.07%
2020/04/30	2	77.65	3	78.33	77.50	-1	944	-0.11%
2020/04/23	0	0.00	1	71.50	71.00	-1	972	-0.10%
2020/04/17	1	74.20	0	0.00	74.80	1	977	0.10%
2020/04/16	0	0.00	2	74.45	75.90	-2	937	-0.21%
2020/04/07	0	0.00	2	69.20	69.70	-2	985	-0.20%
2020/03/30	1	65.60	9	65.74	65.80	-8	985	-0.81%
2020/03/26	9	65.18	1	64.00	65.10	8	960	0.83%
2020/03/25	1	63.40	1	64.00	64.00	0	952	0.00%
2020/03/23	0	0.00	1	56.90	56.00	-1	939	-0.11%
2020/03/20	0	0.00	1	60.00	58.70	-1	940	-0.11%
2020/03/19	2	59.35	4	56.40	55.20	-2	933	-0.21%
2020/03/18	2	61.45	3	61.23	60.90	-1	928	-0.11%
2020/03/17	1	60.00	3	58.80	59.80	-2	925	-0.22%
2020/03/16	3	65.60	7	64.43	61.40	-4	930	-0.43%
2020/03/13	1	65.40	5.2	66.58	67.70	-4.2	938	-0.45%
2020/03/12	2	72.65	6	72.60	72.60	-4	918	-0.44%
2020/03/11	0	0.00	1	80.60	80.60	-1	891	-0.11%
2020/03/10	5	80.90	13	79.92	82.00	-8	894	-0.89%
2020/03/09	1	83.40	3	83.03	82.20	-2	884	-0.23%
2020/03/05	2	86.70	0	0.00	87.70	2	878	0.23%
2020/03/03	1	89.00	3	88.60	86.80	-2	868	-0.23%
2020/02/27	2	86.50	0	0.00	84.00	2	857	0.23%
2020/02/26	2	88.50	0	0.00	87.80	2	862	0.23%
2020/02/25	3	88.43	2	87.90	88.70	1	863	0.12%
2020/02/21	0	0.00	1	91.50	90.60	-1	887	-0.11%
2020/02/19	1	92.00	0	0.00	92.10	1	903	0.11%
2020/02/18	0	0.00	5	91.90	92.00	-5	910	-0.55%
2020/02/17	0	0.00	2	92.90	92.90	-2	923	-0.22%
2020/02/14	1	94.40	0	0.00	94.30	1	928	0.11%
2020/02/13	1	94.80	16	94.94	94.60	-15	939	-1.60%
2020/02/12	2	92.10	10	92.20	92.00	-8	966	-0.83%
2020/02/11	3	91.40	0.3	91.70	91.70	2.7	965	0.28%
2020/02/10	2	87.20	1	90.20	90.10	1	967	0.10%
2020/02/07	2	91.20	2	91.50	89.10	0	967	0.00%
2020/02/06	15	90.85	1	91.80	90.90	14	964	1.45%
2020/02/05	2	90.30	0	0.00	90.50	2	975	0.21%
2020/02/04	2	87.95	5	88.54	90.40	-3	996	-0.30%
2020/02/03	11	85.41	1	85.60	84.90	10	991	1.01%
2020/01/31	12	90.99	4	90.65	90.40	8	962	0.83%
2020/01/20	2	109.00	0	0.00	107.50	2	931	0.21%
2020/01/17	2	110.50	0	0.00	109.50	2	934	0.21%
2020/01/16	0	0.00	1	108.00	108.50	-1	930	-0.11%
2020/01/14	1	108.00	0	0.00	108.00	1	960	0.10%
2020/01/03	2	109.25	1	109.00	110.50	1	1,057	0.09%
2020/01/02	4	111.75	6	110.17	112.50	-2	1,026	-0.19%
2019/12/31	8	106.00	0	0.00	105.50	8	959	0.83%
2019/12/30	1	105.50	0	0.00	106.00	1	981	0.10%
2019/12/26	2	106.00	1	106.00	105.50	1	1,014	0.10%
2019/12/25	0	0.00	2	106.75	106.00	-2	1,027	-0.19%
2019/12/16	0	0.00	1	105.00	104.50	-1	1,369	-0.07%
2019/12/13	1	103.00	0	0.00	103.00	1	1,408	0.07%
2019/12/11	1	107.00	3	108.00	107.50	-2	1,482	-0.13%
2019/12/10	0	0.00	2	107.50	108.00	-2	1,512	-0.13%
2019/12/09	1	103.50	0	0.00	103.50	1	1,548	0.06%
2019/12/06	0	0.00	1	105.50	105.50	-1	1,654	-0.06%
2019/12/05	2	105.00	2	104.00	104.50	0	1,693	0.00%
2019/12/03	1	103.00	1	104.00	103.00	0	1,740	0.00%
2019/12/02	1	104.00	1	102.50	104.00	0	1,759	0.00%
2019/11/28	1	103.50	2	104.25	103.50	-1	1,799	-0.06%
2019/11/26	0	0.00	1	104.50	105.00	-1	1,862	-0.05%
2019/11/21	2	104.00	1	104.50	104.00	1	2,009	0.05%
2019/11/20	2	100.00	3	103.00	102.50	-1	2,142	-0.05%
2019/11/19	1	103.50	0	0.00	101.50	1	2,343	0.04%
2019/11/18	0	0.00	1	104.50	104.50	-1	2,371	-0.04%
2019/11/15	0	0.00	2	105.50	105.00	-2	2,412	-0.08%
2019/11/14	6	105.58	3	105.00	105.00	3	2,433	0.12%
2019/11/12	3	107.17	1	107.00	107.00	2	2,489	0.08%
2019/11/11	10	110.60	8	107.50	107.00	2	2,539	0.08%
2019/11/07	1	106.50	3	106.83	107.50	-2	2,662	-0.08%
2019/11/06	2	107.75	0	0.00	107.50	2	2,698	0.07%
2019/11/05	0	0.00	1	109.00	109.00	-1	2,737	-0.04%
2019/11/04	2	110.50	0	0.00	110.00	2	2,770	0.07%
2019/11/01	1	111.50	3	111.17	111.50	-2	2,811	-0.07%
2019/10/31	3	107.00	2	106.00	106.00	1	2,798	0.04%
2019/10/30	1	108.50	0	108.50	108.50	1	2,823	0.04%
2019/10/29	0	0.00	2	111.50	108.50	-2	2,874	-0.07%
2019/10/28	1	110.50	0	0.00	110.50	1	2,895	0.03%
2019/10/23	1	110.50	3	111.67	111.50	-2	3,072	-0.07%
2019/10/22	1	109.00	0	0.00	108.50	1	3,071	0.03%
2019/10/21	1	108.00	0	0.00	108.50	1	3,123	0.03%
2019/10/17	1	106.00	1	106.50	107.00	0	3,260	0.00%
2019/10/16	4	106.75	3	108.83	106.50	1	3,324	0.03%
2019/10/15	3	108.00	1	107.50	108.50	2	3,385	0.06%
2019/10/14	1	106.00	12	105.50	105.00	-11	3,458	-0.32%
2019/10/09	2	105.00	3	105.67	105.50	-1	3,485	-0.03%
2019/10/08	10	109.95	1	111.00	109.50	9	3,525	0.26%
2019/10/04	1	114.50	0	0.00	113.50	1	3,818	0.03%
2019/10/03	5	113.80	7	112.86	113.00	-2	3,803	-0.05%
2019/10/02	3	112.00	0	0.00	112.00	3	3,800	0.08%
2019/09/27	3	110.33	2	114.00	110.00	1	3,810	0.03%
2019/09/26	2	114.00	4	115.25	114.00	-2	3,805	-0.05%
2019/09/25	7	117.50	5	117.70	115.50	2	3,800	0.05%
2019/09/24	8	117.75	9	118.44	117.50	-1	3,735	-0.03%
2019/09/23	0	0.00	15	111.83	110.50	-15	3,601	-0.42%
2019/09/19	11	112.09	2	112.75	111.00	9	3,630	0.25%
2019/09/18	16	110.38	1	110.50	111.00	15	3,646	0.41%
2019/09/17	6	108.67	4	108.00	107.50	2	3,615	0.06%
2019/09/16	2	106.50	3	106.50	107.00	-1	3,602	-0.03%
2019/09/12	0	0.00	1	112.50	110.50	-1	3,581	-0.03%
2019/09/11	3	112.33	12	112.63	113.50	-9	3,561	-0.25%
2019/09/10	20	116.43	2	116.71	115.00	18	3,537	0.51%
2019/09/09	7	126.57	24	127.27	126.00	-17	3,501	-0.49%
2019/09/06	7	126.00	2	124.76	126.00	5	3,473	0.14%
2019/09/05	2	123.50	0	123.50	123.50	2	3,496	0.06%
2019/09/04	7	125.00	0	124.00	124.50	7	3,491	0.20%
2019/09/03	1	126.00	0.1	124.50	124.50	0.9	3,507	0.03%
2019/09/02	0	0.00	0.1	126.50	127.50	-0.1	3,527	0.00%
2019/08/30	10	127.65	4.1	127.20	125.50	5.9	3,547	0.17%
2019/08/29	14	126.25	8	125.38	126.50	6	3,614	0.17%
2019/08/28	6	124.50	2	124.50	124.50	4	3,586	0.11%
2019/08/27	9	131.44	15	130.57	129.00	-6	3,527	-0.17%
2019/08/26	12	129.75	6	133.17	129.50	6	3,513	0.17%
2019/08/23	21	138.29	25	138.06	137.00	-4	3,469	-0.12%
2019/08/22	21	134.57	29.1	134.02	135.50	-8.1	3,348	-0.24%
2019/08/21	4.1	125.43	3	125.33	126.50	1.1	3,151	0.04%
2019/08/20	9	123.00	4	124.00	122.00	5	3,128	0.16%
2019/08/19	2	122.75	3	123.50	121.50	-1	3,171	-0.03%
2019/08/16	9	123.67	8	124.38	122.50	1	3,168	0.03%
2019/08/15	7	121.57	19	121.03	122.50	-12	3,203	-0.37%
2019/08/14	7	127.64	2	129.00	123.50	5	3,246	0.15%
2019/08/13	9	127.33	11	128.09	126.00	-2	3,251	-0.06%
2019/08/12	23	131.96	9	131.61	128.00	14	3,220	0.43%
2019/08/08	5	126.10	11	125.86	127.00	-6	3,118	-0.19%
2019/08/07	18	121.25	10	120.20	122.50	8	3,110	0.26%
2019/08/06	6	114.42	7	114.14	117.50	-1	3,102	-0.03%
2019/08/05	10	133.20	10	136.60	130.50	0	3,103	0.00%
2019/08/02	6	135.42	15	133.60	134.00	-9	3,119	-0.29%
2019/08/01	15	138.00	17	140.15	135.50	-2	3,137	-0.06%
2019/07/31	15	135.73	17	134.97	139.00	-2	3,151	-0.06%
2019/07/30	10	132.25	14	134.68	131.00	-4	3,123	-0.13%
2019/07/29	9	134.39	9	135.11	133.50	0	3,113	0.00%
2019/07/26	10	134.65	9	135.06	134.00	1	3,104	0.03%
2019/07/25	22	141.50	19	142.03	139.00	3	3,046	0.10%
2019/07/24	4	137.75	4.5	137.11	138.00	-0.5	2,974	-0.02%
2019/07/23	16.5	136.86	17	139.74	135.00	-0.5	2,991	-0.02%
2019/07/22	21	138.90	22	138.57	139.00	-1	2,984	-0.03%
2019/07/19	6	131.25	8	131.38	132.50	-2	2,876	-0.07%
2019/07/18	12	130.88	10	132.15	129.00	2	2,847	0.07%
2019/07/17	18	129.28	41	129.52	131.50	-23	2,790	-0.82%
2019/07/16	20	128.13	16	128.88	127.00	4	2,725	0.15%
2019/07/15	7	123.07	7	123.93	125.50	0	2,637	0.00%
2019/07/12	30	122.23	34	120.21	123.00	-4	2,626	-0.15%
2019/07/11	42	118.15	61	117.48	119.00	-19	2,619	-0.73%
2019/07/10	1	112.00	27	108.72	112.50	-26	2,454	-1.06%
2019/07/08	1	101.00	1	102.00	102.50	0	2,424	0.00%
2019/07/05	6	99.67	1	100.00	99.50	5	2,494	0.20%
2019/07/04	6	100.00	0	0.00	100.50	6	2,640	0.23%
2019/07/03	7	102.00	3	103.17	102.00	4	2,750	0.15%
2019/07/02	9	101.72	6	101.92	102.00	3	2,780	0.11%
2019/07/01	14	99.98	7	100.24	101.00	7	2,807	0.25%
2019/06/28	1	99.80	1	100.50	97.50	0	2,850	0.00%
2019/06/27	0	0.00	2	97.80	98.80	-2	2,850	-0.07%
2019/06/26	8	96.48	1	97.00	97.00	7	2,861	0.24%
2019/06/25	7	99.70	4	102.00	98.50	3	2,844	0.11%
2019/06/24	4	99.75	2	101.00	99.60	2	2,866	0.07%
2019/06/21	9	100.59	8	100.36	100.00	1	2,917	0.03%
2019/06/20	4	98.93	2	99.10	101.00	2	2,951	0.07%
2019/06/18	1	96.50	0	0.00	96.20	1	3,006	0.03%
2019/06/17	16	97.65	9	98.53	98.00	7	3,095	0.23%
2019/06/14	0	0.00	1	105.00	102.00	-1	3,137	-0.03%
2019/06/13	9	106.28	4	108.50	104.00	5	3,169	0.16%
2019/06/12	2	106.00	3	104.33	106.00	-1	3,188	-0.03%
2019/06/11	6	104.50	0	0.00	104.00	6	3,222	0.19%
2019/06/10	1	109.00	6	108.08	107.50	-5	3,396	-0.15%
2019/06/06	11	106.36	2	106.25	105.00	9	3,475	0.26%
2019/06/05	3	107.33	15	102.03	107.00	-12	3,542	-0.34%
2019/06/04	3	99.23	1	100.50	99.00	2	3,524	0.06%
2019/06/03	12	100.21	4	100.38	101.50	8	3,617	0.22%
2019/05/31	1	101.00	0	0.00	100.50	1	3,645	0.03%
2019/05/30	2	99.60	1	100.00	100.00	1	3,742	0.03%
2019/05/29	1	100.00	0	107.00	99.90	1	3,755	0.03%
2019/05/28	3	100.33	2	102.00	102.00	1	3,776	0.03%
2019/05/27	2	100.50	4	98.98	98.50	-2	3,807	-0.05%
2019/05/24	17	100.48	20	101.51	98.20	-3	3,880	-0.08%
2019/05/23	10	97.83	4	95.15	97.40	6	4,004	0.15%
2019/05/22	4	98.13	3	97.67	97.00	1	4,032	0.02%
2019/05/21	5	92.44	6	92.83	94.00	-1	4,066	-0.02%
2019/05/20	8	98.31	6	97.65	96.50	2	4,105	0.05%
2019/05/17	3	103.67	0	0.00	104.00	3	4,142	0.07%
2019/05/16	2	110.00	1	112.50	107.00	1	4,177	0.02%
2019/05/15	1	112.00	2	112.25	112.00	-1	4,249	-0.02%
2019/05/14	1	110.50	0	0.00	110.50	1	4,268	0.02%
2019/05/13	2	105.50	0	0.00	106.50	2	4,291	0.05%
2019/05/10	4	109.50	4	106.75	105.00	0	4,345	0.00%
2019/05/09	7	110.29	5	108.60	107.00	2	4,439	0.05%
2019/05/08	1	113.00	1	111.50	113.00	0	4,439	0.00%
2019/05/07	11	106.41	0	0.00	107.50	11	4,440	0.25%
2019/05/06	3	105.67	0	0.00	107.50	3	4,495	0.07%
2019/05/02	0	0.00	1	111.50	111.50	-1	4,617	-0.02%
2019/04/30	0	0.00	2	105.75	108.50	-2	4,636	-0.04%
2019/04/29	3	107.50	3	105.50	104.50	0	4,650	0.00%
2019/04/26	4	112.50	2	112.75	114.50	2	4,756	0.04%
2019/04/24	3	119.67	0	0.00	119.00	3	4,863	0.06%
2019/04/23	1	122.00	3	123.17	122.00	-2	4,919	-0.04%
2019/04/22	1	120.00	0	0.00	120.00	1	5,025	0.02%
2019/04/19	3	126.33	0	0.00	122.00	3	5,096	0.06%
2019/04/18	2	127.00	2	128.00	125.50	0	5,235	0.00%
2019/04/17	11	134.27	10	133.40	132.00	1	5,398	0.02%
2019/04/16	4	129.63	4	129.38	131.50	0	5,424	0.00%
2019/04/15	3	127.50	9	128.06	130.50	-6	5,460	-0.11%
2019/04/12	6	131.33	7	132.36	127.50	-1	5,452	-0.02%
2019/04/11	16	134.44	6	134.92	129.50	10	5,380	0.19%
2019/04/10	10	135.90	6	133.83	134.00	4	5,300	0.08%
2019/04/09	5	134.90	16	133.50	138.50	-11	5,165	-0.21%
2019/04/08	4	126.88	8	126.56	126.00	-4	5,061	-0.08%
2019/04/03	6	125.08	7	125.64	123.00	-1	5,090	-0.02%
2019/04/02	10	124.55	7	122.50	124.50	3	5,152	0.06%
2019/04/01	2	118.00	1	120.00	117.00	1	5,093	0.02%
2019/03/29	1	118.50	1	121.50	118.00	0	5,085	0.00%
2019/03/28	1	120.50	3	121.33	120.50	-2	5,091	-0.04%
2019/03/27	20	121.60	17	122.59	120.00	3	5,098	0.06%
2019/03/26	4	118.88	4	119.00	118.00	0	5,130	0.00%
2019/03/25	1	114.00	11	115.05	115.00	-10	5,172	-0.19%
2019/03/22	8	119.25	12	117.46	119.00	-4	5,144	-0.08%
2019/03/21	23	121.13	19	121.03	120.50	4	5,120	0.08%
2019/03/20	12	120.58	13	120.62	120.00	-1	5,081	-0.02%
2019/03/19	16	127.28	9	127.83	123.00	7	4,991	0.14%
2019/03/18	9	133.94	9	132.50	135.50	0	4,908	0.00%
2019/03/15	8	131.31	9	133.39	130.50	-1	4,883	-0.02%
2019/03/14	15	132.90	20	133.43	134.00	-5	4,844	-0.10%
2019/03/13	32	133.09	19	133.53	132.50	13	4,825	0.27%
2019/03/12	0	0.00	5	125.60	131.00	-5	4,661	-0.11%
2019/03/11	12	119.25	11	120.05	119.50	1	4,658	0.02%
2019/03/08	11	115.91	12	116.17	118.50	-1	4,579	-0.02%
2019/03/07	12	115.63	12	116.58	113.00	0	4,552	0.00%
2019/03/06	5	117.30	5	116.80	118.50	0	4,538	0.00%
2019/03/05	15	116.43	16	117.03	116.00	-1	4,556	-0.02%
2019/03/04	4	114.63	2	115.50	113.00	2	4,538	0.04%
2019/02/27	4	113.25	8	112.44	115.00	-4	4,533	-0.09%
2019/02/26	13	113.69	12	114.88	112.00	1	4,505	0.02%
2019/02/25	29	110.71	29	109.97	116.00	0	4,469	0.00%
2019/02/22	21	115.88	16	115.97	108.00	5	4,381	0.11%
2019/02/21	4	118.00	8	118.19	117.00	-4	4,169	-0.10%
2019/02/20	19	117.89	18	118.17	118.50	1	4,112	0.02%
2019/02/19	19	115.47	18	113.72	119.50	1	4,005	0.02%
2019/02/18	37	109.00	36	109.78	109.50	1	3,889	0.03%
2019/02/15	13	101.35	12	102.83	102.00	1	3,783	0.03%
2019/02/14	5	99.90	11	100.29	103.50	-6	3,727	-0.16%
2019/02/13	13	98.58	13	95.08	94.40	0	3,634	0.00%
2019/02/12	8	99.41	8	98.41	98.50	0	3,587	0.00%
2019/02/11	3	94.73	1	98.30	98.10	2	3,532	0.06%
2019/01/30	3	91.67	5	91.82	90.70	-2	3,443	-0.06%
2019/01/29	1	87.10	2	86.60	88.00	-1	3,285	-0.03%
2019/01/28	3	87.10	0	0.00	87.00	3	3,249	0.09%
2019/01/25	9	86.63	5	87.30	86.80	4	3,209	0.12%
2019/01/24	5	85.74	4	85.90	87.50	1	3,149	0.03%
2019/01/23	2	82.75	3	82.47	81.80	-1	3,033	-0.03%
2019/01/22	7	82.99	5	83.50	82.50	2	3,001	0.07%
2019/01/21	14	83.33	14	81.24	83.60	0	2,972	0.00%
2019/01/18	7	83.43	6	82.80	81.80	1	2,936	0.03%
2019/01/17	12	82.18	13	79.08	81.60	-1	2,798	-0.04%
2019/01/16	7	82.73	9	83.39	79.70	-2	2,701	-0.07%
2019/01/15	7	83.90	8	83.36	85.30	-1	2,635	-0.04%
2019/01/14	1	82.80	1	83.90	85.00	0	2,576	0.00%
2019/01/11	2	81.75	11	81.55	81.40	-9	2,461	-0.37%
2019/01/10	5	80.68	6	81.15	83.00	-1	2,375	-0.04%
2019/01/09	8	76.39	10	78.11	79.00	-2	2,224	-0.09%
2019/01/08	5	71.56	7	73.50	73.30	-2	2,038	-0.10%
2019/01/07	2	67.35	2	68.20	70.40	0	1,933	0.00%
2019/01/04	0	0.00	1	62.30	64.00	-1	1,893	-0.05%
2018/12/28	1	68.00	0	0.00	67.00	1	1,937	0.05%
2018/12/27	3	68.87	3	70.13	68.20	0	1,943	0.00%
2018/12/26	9	72.43	9	70.31	68.10	0	1,922	0.00%
2018/12/25	4	71.03	6	72.15	72.20	-2	1,883	-0.11%
2018/12/24	2	69.35	0	0.00	69.50	2	1,823	0.11%
2018/12/22	1	68.10	0	0.00	68.00	1	1,811	0.06%
2018/12/21	4	67.60	4.2	67.51	67.80	-0.2	1,807	-0.01%
2018/12/20	1	68.70	4	66.18	66.40	-3	1,786	-0.17%
2018/12/19	35	70.71	31	72.68	68.10	4	1,766	0.23%
2018/12/18	12	69.98	14	69.26	70.00	-2	1,686	-0.12%
2018/12/17	2	67.65	1	68.90	66.10	1	1,597	0.06%
2018/12/14	1.9	65.72	2	66.20	65.40	-0.1	1,583	-0.01%
2018/12/12	3	69.77	1	68.70	68.70	2	1,567	0.13%
2018/12/11	2	68.25	3	67.00	70.00	-1	1,542	-0.06%
2018/12/10	4	66.50	8	66.51	64.60	-4	1,523	-0.26%
2018/12/07	3	70.00	1	68.20	68.20	2	1,519	0.13%
2018/12/06	0	0.00	1	68.10	66.60	-1	1,507	-0.07%
2018/12/05	4	71.55	0	0.00	71.10	4	1,502	0.27%
2018/12/04	7	74.76	12	74.69	75.00	-5	1,495	-0.33%
2018/12/03	4	70.18	2	71.00	69.50	2	1,435	0.14%
2018/11/30	4	70.10	4	69.30	70.10	0	1,421	0.00%
2018/11/29	9	70.96	11	71.98	67.00	-2	1,394	-0.14%
2018/11/28	8	67.51	15	69.14	70.10	-7	1,321	-0.53%
2018/11/27	3	63.33	2	61.60	63.80	1	1,306	0.08%
2018/11/23	4	55.75	3	56.10	54.30	1	1,263	0.08%
2018/11/22	1	56.00	0	0.00	55.30	1	1,296	0.08%
2018/11/20	3	51.60	1	51.80	51.80	2	1,361	0.15%
2018/11/16	1	51.80	0	0.00	51.80	1	1,497	0.07%
2018/11/14	3	54.40	0	0.00	53.80	3	1,700	0.18%
2018/11/08	0	0.00	2	56.30	54.70	-2	2,046	-0.10%
2018/11/07	5	55.34	1	54.90	55.60	4	2,078	0.19%
2018/11/02	1	53.30	0	0.00	52.70	1	2,128	0.05%
2018/10/31	1	46.50	1	47.60	49.00	0	2,148	0.00%
2018/10/24	0	0.00	1	52.00	51.60	-1	2,196	-0.05%
2018/10/23	1	52.90	0	0.00	51.50	1	2,196	0.05%
2018/10/22	1	53.40	1	54.60	53.80	0	2,196	0.00%
2018/10/17	6	56.05	7	54.03	54.00	-1	2,184	-0.05%
2018/10/16	0	0.00	1	54.40	54.20	-1	2,186	-0.05%
2018/10/15	1	52.80	1	51.70	52.80	0	2,169	0.00%
2018/10/12	4	52.33	4	52.15	52.20	0	2,164	0.00%
2018/10/11	0	0.00	6	51.07	50.30	-6	2,152	-0.28%
2018/10/09	2	57.75	1	58.00	55.80	1	2,139	0.05%
2018/10/08	1	59.20	2	59.50	55.80	-1	2,112	-0.05%
2018/10/05	0	0.00	4	64.03	61.60	-4	2,070	-0.19%
2018/10/04	1	68.10	1	68.50	68.10	0	2,041	0.00%
2018/10/03	16	69.93	15	68.86	70.00	1	2,029	0.05%
2018/10/02	10	69.97	0	0.00	69.50	10	1,984	0.50%
2018/09/27	0	0.00	2	63.00	63.10	-2	1,931	-0.10%
2018/09/26	7	67.94	7	67.04	64.40	0	1,923	0.00%
2018/09/25	0	0.00	1	64.30	67.60	-1	1,913	-0.05%
2018/09/21	3	62.33	2	63.60	65.00	1	1,887	0.05%
2018/09/20	2	61.50	4	61.75	60.80	-2	1,872	-0.11%
2018/09/19	1	60.60	1	60.30	59.70	0	1,851	0.00%
2018/09/18	5	60.20	12	60.83	59.30	-7	1,841	-0.38%
2018/09/17	0	0.00	2	63.90	64.00	-2	1,816	-0.11%
2018/09/14	0	0.00	1	65.80	66.40	-1	1,808	-0.06%
2018/09/13	2	67.05	0	0.00	63.90	2	1,798	0.11%
2018/09/10	13	66.73	10	65.00	66.10	3	1,742	0.17%
2018/09/07	4.2	68.55	0.2	64.60	64.60	4	1,709	0.23%
2018/09/06	0	0.00	1.1	71.52	71.70	-1.1	1,668	-0.07%
2018/09/05	2	72.90	4	74.03	72.30	-2	1,649	-0.12%
2018/09/04	2.7	73.23	1	75.20	72.90	1.7	1,628	0.10%
2018/09/03	2	75.15	2	76.45	74.30	0	1,610	0.00%
2018/08/31	3	74.43	4	76.18	77.70	-1	1,574	-0.06%
2018/08/30	0	0.00	2	74.00	72.00	-2	1,518	-0.13%
2018/08/29	3	72.63	4	73.20	73.80	-1	1,505	-0.07%
2018/08/28	4	74.45	1	77.00	71.50	3	1,484	0.20%
2018/08/27	1	72.30	2	71.10	74.80	-1	1,436	-0.07%
2018/08/24	1	74.00	1	75.00	72.90	0	1,402	0.00%
2018/08/23	1	79.00	1	75.00	74.20	0	1,346	0.00%
2018/08/22	1	80.50	0	0.00	80.50	1	1,283	0.08%
2018/08/21	9	71.38	11	74.09	75.00	-2	1,193	-0.17%
2018/08/20	15	84.05	7	81.87	74.70	8	1,092	0.73%
2018/08/17	10	84.23	4	84.05	83.00	6	988	0.61%
2018/08/16	1	70.10	0	0.00	78.90	1	861	0.12%
2018/08/15	2	69.35	2	70.15	71.80	0	775	0.00%
2018/08/14	1	60.60	1	61.10	65.30	0	730	0.00%
2018/08/13	1	61.00	1	60.80	59.40	0	690	0.00%
2018/08/10	1	63.50	8	63.80	63.20	-7	674	-1.04%
2018/08/06	0	0.00	2	60.80	61.40	-2	593	-0.34%
2018/08/03	2	59.60	2	57.95	60.80	0	587	0.00%
2018/08/02	1	58.70	0	0.00	57.10	1	592	0.17%
2018/08/01	1	60.70	0	0.00	64.20	1	558	0.18%
2018/07/30	4	55.70	2	55.90	55.70	2	521	0.38%
2018/07/26	1	55.10	1	55.10	55.10	0	508	0.00%
2018/07/23	4	54.80	3	54.03	54.70	1	495	0.20%
2018/07/20	3	53.40	0	0.00	52.60	3	485	0.62%
2018/07/12	0	0.00	5	51.00	51.50	-5	465	-1.07%
2018/07/06	2	48.85	0	0.00	49.50	2	475	0.42%
2018/07/05	7	50.01	0	0.00	50.30	7	471	1.48%
2018/06/19	2	53.00	0	0.00	52.60	2	503	0.40%
2018/06/15	1	54.20	0	0.00	53.20	1	502	0.20%
2018/06/08	2	50.55	0	0.00	50.70	2	487	0.41%
2018/06/05	2	54.60	0	0.00	51.20	2	578	0.35%
2018/05/31	2	48.30	0	0.00	47.10	2	569	0.35%
2018/05/22	0	0.00	3	41.50	41.00	-3	512	-0.59%
2018/05/15	4	41.45	0	0.00	41.35	4	493	0.81%
2018/05/14	4	41.36	1	40.95	42.10	3	490	0.61%
2018/05/11	2	39.50	1	39.85	39.90	1	473	0.21%
2018/05/10	3	40.05	0	0.00	40.20	3	464	0.65%
2018/05/09	3	37.70	0	0.00	37.40	3	446	0.67%
2018/05/08	0	0.00	3	38.20	38.00	-3	440	-0.68%
2018/04/25	0	0.00	0.2	35.30	35.45	-0.2	427	-0.05%
2018/04/24	1	35.50	5	35.45	35.25	-4	429	-0.93%
2018/04/18	8	37.66	0	0.00	37.80	8	440	1.82%
2018/04/03	0	35.60	0	0.00	35.90	0	423	0.00%
2018/03/09	2	36.05	2	36.20	36.10	0	284	0.00%