IET-KY (4971)-臺銀-金山券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
61.0
漲跌
▼2.1
漲幅
-3.33%
成交量
170張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	61.25	0	0.00	61.00	2	160	1.25%
2024/04/18	0	0.00	1	64.10	63.10	-1	158	-0.63%
2024/04/16	2	64.50	0	0.00	61.40	2	157	1.27%
2024/04/10	0	0.00	2	61.70	61.50	-2	150	-1.33%
2024/04/08	0	0.00	2	60.50	60.90	-2	148	-1.35%
2024/03/28	1	59.50	0	0.00	59.80	1	155	0.64%
2024/03/22	3	60.73	0	0.00	60.80	3	151	1.98%
2024/03/11	0	0.00	1	65.40	68.70	-1	95	-1.04%
2024/03/08	0	0.00	2	64.55	62.50	-2	87	-2.30%
2024/03/05	1	62.90	0	0.00	62.50	1	85	1.18%
2024/01/16	1	56.10	0	0.00	57.00	1	98	1.01%
2024/01/15	1	56.50	0	0.00	56.50	1	99	1.01%
2024/01/09	2	58.90	2	60.10	57.80	0	97	0.00%
2024/01/08	1	61.70	0	0.00	61.70	1	93	1.07%
2024/01/04	1	62.20	0	0.00	62.80	1	93	1.07%
2024/01/03	2	62.15	0	0.00	62.90	2	93	2.13%
2024/01/02	1	63.00	0	0.00	63.00	1	92	1.09%
2023/12/29	4	63.65	2	63.50	63.70	2	91	2.17%
2023/12/15	1	63.00	1	63.60	62.30	0	83	0.00%
2023/12/14	1	62.90	0	0.00	62.60	1	83	1.19%
2023/12/13	0	0.00	0	63.20	63.50	0	82	-0.06%
2023/12/12	1	64.40	0	0.00	63.20	1	82	1.21%
2023/09/12	0	0.00	1	59.90	60.10	-1	92	-1.08%
2023/09/11	0	0.00	4	59.80	59.80	-4	94	-4.25%
2023/08/24	2	56.60	0	0.00	57.70	2	92	2.15%
2023/06/02	3	58.70	0	0.00	58.40	3	515	0.58%
2023/05/12	0	0.00	20	55.52	55.40	-20	504	-3.97%
2023/04/20	0	0.00	1	68.50	67.60	-1	442	-0.23%
2023/04/18	1	73.70	0	0.00	70.30	1	418	0.24%
2023/04/17	20	72.48	0	0.00	72.90	20	373	5.35%
2023/04/14	1	67.20	0	0.00	66.30	1	348	0.29%
2023/04/12	2	65.85	2	66.20	67.30	0	315	0.00%
2023/04/11	1	66.00	0	0.00	66.40	1	305	0.33%
2023/04/10	1	64.10	1	63.10	63.80	0	282	0.00%
2023/04/07	1	69.10	1	69.20	66.80	0	275	0.00%
2023/04/06	1	71.20	12	70.04	69.60	-11	264	-4.16%
2023/03/31	0	0.00	0	70.90	70.70	0	252	0.00%
2023/03/29	0	0.00	10	69.77	69.00	-10	209	-4.77%
2023/03/28	1	65.50	3	67.32	68.00	-2	168	-1.20%
2023/03/27	7	64.71	5	65.92	67.70	2	137	1.46%
2023/03/16	0	55.00	0	0.00	53.60	0	70	0.03%
2023/02/09	0	0.00	4	57.00	57.00	-4	76	-5.20%
2023/02/02	1	57.30	0	0.00	57.40	1	75	1.32%
2023/02/01	2	56.35	0	0.00	56.90	2	75	2.66%
2023/01/31	1	56.70	0	0.00	56.60	1	74	1.33%
2023/01/17	0	57.40	0	0.00	54.60	0	76	0.03%
2022/12/07	0	0.00	6	58.80	58.50	-6	71	-8.38%
2022/12/06	1	60.10	0	0.00	60.40	1	71	1.41%
2022/12/05	3	60.63	2	61.60	61.00	1	75	1.33%
2022/12/02	1	60.50	2	58.86	60.60	-1	77	-1.31%
2022/12/01	0	0.00	2	58.30	58.50	-2	76	-2.61%
2022/11/30	0	0.00	0	60.00	58.00	0	77	0.00%
2022/11/29	0	0.00	0	60.00	58.10	0	79	0.00%
2022/11/25	1	59.60	0.1	59.87	59.10	0.9	83	1.13%
2022/11/24	2	59.90	0	0.00	59.90	2	85	2.36%
2022/11/23	0	0.00	0	57.90	58.50	0	85	0.00%
2022/11/22	4	57.60	0	0.00	57.10	4	86	4.69%
2022/06/10	1	79.60	5.2	79.23	79.70	-4.2	324	-1.29%
2022/06/09	1	81.19	0	0.00	81.10	1	324	0.30%
2022/06/07	1.2	81.67	2	82.50	82.50	-0.8	319	-0.25%
2022/06/06	2	82.50	0	0.00	82.50	2	323	0.62%
2022/06/02	2	79.20	0	0.00	79.70	2	319	0.63%
2022/06/01	0	0.00	2	79.90	79.60	-2	321	-0.62%
2022/05/30	0	78.90	0	0.00	78.60	0	327	0.00%
2022/05/25	0	0.00	2	79.20	79.50	-2	329	-0.61%
2022/04/18	0	0.00	0	74.90	75.20	0	318	-0.01%
2022/04/15	0	0.00	0.1	75.80	74.80	-0.1	323	-0.03%
2022/04/12	0	0.00	0	76.90	74.70	0	324	0.00%
2022/04/11	0	0.00	1.5	76.87	76.90	-1.5	320	-0.48%
2022/04/08	1.7	76.17	0	0.00	77.50	1.7	320	0.52%
2022/04/06	3	77.00	0	0.00	76.10	3	320	0.94%
2022/04/01	1	78.20	1	77.70	77.70	0	322	0.00%
2022/03/31	1	78.80	2	79.35	79.60	-1	322	-0.31%
2022/03/29	6	78.12	1	79.40	79.40	5	320	1.56%
2022/03/28	5	77.00	1	77.80	81.00	4	311	1.28%
2022/03/25	4	81.58	3	80.10	79.60	1	296	0.34%
2022/03/24	0	0.00	14	79.52	85.30	-14	275	-5.08%
2022/03/23	1	77.90	2.2	75.16	78.10	-1.2	246	-0.49%
2022/03/22	1.1	75.76	0	0.00	75.20	1.1	232	0.46%
2022/03/21	1	76.00	0	0.00	77.60	1	222	0.45%
2022/03/18	1.1	73.62	0	0.00	75.40	1.1	218	0.52%
2022/03/07	0	0.00	1	65.10	65.10	-1	229	-0.43%
2022/02/22	4	65.60	0	0.00	66.50	4	317	1.26%
2022/02/15	0	0.00	1	64.40	63.90	-1	500	-0.20%
2022/02/14	1	63.80	0	0.00	63.80	1	589	0.17%
2022/02/11	0	0.00	4	64.70	66.30	-4	593	-0.67%
2022/02/10	1	65.60	0	0.00	65.30	1	607	0.16%
2022/02/09	3	65.57	0	0.00	66.30	3	609	0.49%
2022/01/21	0	0.00	2	64.95	64.00	-2	680	-0.29%
2022/01/20	2	65.85	0	0.00	66.00	2	687	0.29%
2022/01/17	1	68.10	0	0.00	68.30	1	804	0.12%
2022/01/13	0	0.00	3	70.30	69.50	-3	857	-0.35%
2022/01/12	5	69.76	0	0.00	70.10	5	861	0.58%
2022/01/11	6	70.43	1	70.20	70.70	5	871	0.57%
2022/01/10	1	69.40	5	71.90	70.90	-4	883	-0.45%
2022/01/07	3	66.43	0	0.00	67.00	3	889	0.34%
2022/01/05	1	68.50	0	0.00	68.20	1	896	0.11%
2022/01/04	1	69.30	1	70.50	69.50	0	909	0.00%
2022/01/03	2	70.75	5	70.38	70.00	-3	928	-0.32%
2021/12/30	1	71.10	2	71.40	71.40	-1	941	-0.11%
2021/12/28	1	69.30	0	0.00	69.90	1	935	0.11%
2021/12/27	1	68.30	0	0.00	68.60	1	932	0.11%
2021/12/23	2	68.60	0	0.00	68.00	2	928	0.22%
2021/12/22	1	69.40	0	0.00	68.70	1	926	0.11%
2021/12/21	0	0.00	4	69.28	70.00	-4	925	-0.43%
2021/12/17	3	70.40	0	0.00	68.90	3	927	0.32%
2021/12/16	2	71.65	2	72.35	71.80	0	923	0.00%
2021/12/14	1	69.40	6	71.38	69.40	-5	912	-0.55%
2021/12/10	6	72.60	5	73.02	72.70	1	900	0.11%
2021/12/09	5	74.06	3.1	75.24	73.90	1.9	896	0.21%
2021/12/08	3	73.70	3	73.83	73.90	0	890	0.00%
2021/12/06	3	73.87	0	0.00	74.60	3	884	0.34%
2021/12/03	1	74.50	0	0.00	74.70	1	882	0.11%
2021/12/02	4	75.28	1	76.90	74.70	3	875	0.34%
2021/12/01	2	76.35	0	0.00	77.60	2	866	0.23%
2021/11/29	0	0.00	10	74.90	76.30	-10	860	-1.16%
2021/11/26	1	77.10	0	0.00	77.30	1	848	0.12%
2021/11/25	5	80.08	3	81.33	79.70	2	826	0.24%
2021/11/24	1	78.10	0	0.00	80.20	1	815	0.12%
2021/11/23	3	80.00	5	78.10	78.10	-2	814	-0.25%
2021/11/22	6	81.67	10	81.00	82.00	-4	797	-0.50%
2021/11/18	4	84.60	0	0.00	83.30	4	773	0.52%
2021/11/17	1	84.20	2	87.60	87.00	-1	755	-0.13%
2021/11/16	1	85.10	26	87.89	85.10	-25	720	-3.47%
2021/11/15	3	79.60	4	80.90	80.50	-1	647	-0.15%
2021/11/12	8	80.69	1	81.20	79.80	7	628	1.11%
2021/11/11	12	78.31	9	79.84	77.80	3	588	0.51%
2021/11/09	4	75.00	2	75.20	73.30	2	497	0.40%
2021/11/08	2	72.90	0	0.00	73.50	2	483	0.41%
2021/11/05	3	73.07	3	73.57	73.90	0	482	0.00%
2021/11/04	3	73.47	13	73.73	74.00	-10	487	-2.05%
2021/11/03	3	71.03	0	0.00	71.10	3	476	0.63%
2021/11/02	2	74.15	4	73.04	70.80	-2	472	-0.43%
2021/11/01	0	0.00	2	74.75	75.70	-2	446	-0.45%
2021/10/29	2	74.55	0	0.00	75.70	2	435	0.46%
2021/10/28	2	75.55	5	75.50	75.90	-3	423	-0.71%
2021/10/27	0	0.00	5	75.10	76.80	-5	415	-1.20%
2021/10/26	3	75.40	1	78.50	74.60	2	396	0.50%
2021/10/25	1.1	76.43	2	75.40	74.70	-0.9	365	-0.24%
2021/10/22	1	70.70	54	73.77	74.50	-53	300	-17.65%
2021/10/21	2	69.60	3	71.93	67.80	-1	261	-0.38%
2021/10/19	2	69.40	0	0.00	69.30	2	255	0.78%
2021/10/18	1	66.40	0	0.00	70.30	1	254	0.39%
2021/10/15	0	0.00	5	67.80	67.30	-5	250	-2.00%
2021/10/13	1	66.50	0	0.00	65.40	1	246	0.41%
2021/10/12	2	65.40	0	0.00	67.80	2	237	0.84%
2021/10/07	3	62.93	17	62.88	63.10	-14	205	-6.83%
2021/10/05	0	0.00	2	56.40	57.00	-2	197	-1.01%
2021/09/28	1	60.30	0	0.00	60.70	1	209	0.48%
2021/09/27	1	61.00	0	0.00	61.00	1	210	0.48%
2021/09/24	2	60.70	0	0.00	60.50	2	209	0.95%
2021/09/01	0	0.00	1	58.90	60.00	-1	194	-0.52%
2021/08/30	0	0.00	1	57.80	57.50	-1	187	-0.53%
2021/08/27	1	57.80	0	0.00	58.60	1	186	0.54%
2021/08/10	4	55.20	1	58.70	55.10	3	174	1.72%
2021/08/04	0	0.00	4	62.15	61.70	-4	163	-2.44%
2021/08/03	0	0.00	4	60.43	60.70	-4	160	-2.50%
2021/08/02	1	59.50	0	0.00	59.70	1	159	0.63%
2021/07/29	2	56.50	0	0.00	57.40	2	156	1.28%
2021/07/27	2	59.70	0	0.00	58.80	2	154	1.29%
2021/07/26	4	60.40	4	61.95	61.90	0	152	0.00%
2021/07/23	1	60.60	0	0.00	61.60	1	147	0.68%
2021/07/22	7	63.00	3	64.30	62.00	4	142	2.82%
2021/07/21	3	62.73	5	60.68	63.50	-2	131	-1.52%
2021/07/20	5	59.64	4	59.98	59.00	1	122	0.81%
2021/07/19	3	58.50	2	58.65	58.80	1	116	0.86%
2021/07/16	0	0.00	2	56.55	57.00	-2	112	-1.78%
2021/07/14	6	56.05	0	0.00	55.60	6	113	5.29%
2021/07/13	2	57.85	2	58.70	57.10	0	112	0.00%
2021/07/12	3	57.13	3	57.70	57.10	0	110	0.00%
2021/07/09	2	55.85	0	0.00	55.60	2	106	1.87%
2021/07/05	4	53.10	0	0.00	53.30	4	111	3.57%
2021/06/28	1	52.30	0	0.00	53.30	1	163	0.61%
2021/06/21	2	52.00	0	0.00	52.40	2	198	1.01%
2021/06/18	2	53.50	0	0.00	53.50	2	199	1.00%
2021/06/11	4	55.20	0	0.00	54.50	4	199	2.00%
2021/06/09	0	0.00	2	57.50	56.50	-2	200	-1.00%
2021/06/08	1	55.90	0	0.00	56.00	1	200	0.50%
2021/06/02	1	55.40	0	0.00	55.30	1	202	0.49%
2021/05/20	2	51.00	0	0.00	50.30	2	209	0.95%
2021/05/14	2	46.40	0	0.00	46.65	2	215	0.93%
2021/05/13	1	47.40	0	0.00	47.70	1	215	0.46%
2021/05/12	4	49.05	0	0.00	47.05	4	214	1.87%
2021/05/11	2	51.10	10	50.14	50.00	-8	213	-3.75%
2021/05/03	4	54.00	0	0.00	53.20	4	213	1.88%
2021/04/28	1	57.20	0	0.00	57.30	1	211	0.47%
2021/04/26	1	57.90	0	0.00	58.20	1	217	0.46%
2021/04/22	2	57.05	0	0.00	56.60	2	220	0.91%
2021/04/21	0	0.00	3	60.00	58.60	-3	221	-1.35%
2021/04/14	4	55.85	0	0.00	56.30	4	265	1.51%
2021/04/12	15	59.85	0	0.00	58.10	15	258	5.81%
2021/04/07	2	60.30	1	61.50	59.60	1	233	0.43%
2021/03/30	1	56.50	1	57.10	58.50	0	193	0.00%
2021/03/26	3	53.00	0	0.00	53.10	3	172	1.74%
2021/03/23	1	51.80	0	0.00	51.60	1	156	0.64%
2021/03/22	2	51.90	0	0.00	51.80	2	155	1.28%
2021/03/15	4	49.40	0	0.00	49.30	4	155	2.57%
2021/03/10	0	50.00	0	0.00	49.85	0	161	0.00%
2021/02/23	2	53.00	0	0.00	53.00	2	151	1.32%
2021/02/22	1	52.30	0	0.00	53.50	1	150	0.66%
2021/02/17	0	0.00	4	52.50	53.00	-4	144	-2.77%
2021/02/05	1	51.80	0	0.00	51.60	1	140	0.71%
2021/01/22	0	0.00	1	53.40	53.40	-1	128	-0.78%
2021/01/21	1	52.80	0	0.00	52.40	1	127	0.79%
2021/01/18	0	0.00	1	52.80	53.90	-1	118	-0.84%
2021/01/14	1	54.30	0	0.00	54.40	1	113	0.88%
2021/01/13	4	55.63	1	56.00	55.40	3	109	2.73%
2021/01/07	1	50.80	0	0.00	50.80	1	57	1.73%
2021/01/04	0	0.00	3	52.63	52.40	-3	55	-5.45%
2020/12/30	1	51.50	0	0.00	52.20	1	54	1.83%
2020/12/23	1	51.70	1	51.60	51.70	0	49	0.00%
2020/12/22	1	51.20	3	51.40	51.60	-2	49	-4.01%
2020/12/16	1	51.00	0	0.00	51.30	1	53	1.87%
2020/12/11	1	52.00	0	0.00	52.20	1	54	1.84%
2020/12/10	0	0.00	3	53.70	53.30	-3	54	-5.52%
2020/12/09	1	54.20	0	0.00	53.30	1	54	1.82%
2020/12/04	2	52.45	1	53.00	53.00	1	49	2.04%
2020/12/03	0	0.00	2	52.50	52.50	-2	49	-4.08%
2020/12/02	1	52.40	1	52.90	52.40	0	50	0.00%
2020/12/01	2	51.55	0	0.00	51.40	2	52	3.80%
2020/11/30	1	52.00	1	52.50	52.00	0	52	0.00%
2020/11/27	1	51.80	0	0.00	51.90	1	51	1.94%
2020/11/26	2	50.10	0	0.00	50.50	2	50	3.96%
2020/11/25	3	50.10	3	50.67	50.00	0	51	0.00%
2020/11/24	2	51.20	0	0.00	50.90	2	51	3.87%
2020/11/23	3	51.40	3	50.90	51.20	0	51	0.00%
2020/11/20	1	50.30	0	0.00	50.60	1	50	1.98%
2020/11/17	1	51.10	0	0.00	50.80	1	54	1.84%
2020/11/16	2	51.10	0	0.00	51.40	2	63	3.15%
2020/11/12	2	50.90	0	0.00	50.80	2	68	2.91%
2020/11/04	1	49.00	0	0.00	49.00	1	70	1.42%
2020/10/28	0	0.00	1	49.70	49.90	-1	73	-1.36%
2020/10/21	0	0.00	1	49.85	49.85	-1	77	-1.30%
2020/10/20	1	49.60	0	0.00	49.85	1	78	1.28%
2020/10/19	0	0.00	2	50.20	49.90	-2	78	-2.55%
2020/10/12	0	0.00	7	49.89	49.70	-7	81	-8.59%
2020/10/07	2	52.00	0	0.00	52.10	2	82	2.42%
2020/10/06	1	51.30	1	51.80	52.20	0	82	0.00%
2020/10/05	2	50.85	0	0.00	51.80	2	85	2.33%
2020/09/18	2	54.00	1	54.20	53.60	1	96	1.04%
2020/09/17	2	53.80	0	0.00	53.80	2	97	2.05%
2020/09/04	1	51.60	0	0.00	52.30	1	102	0.97%
2020/09/01	0	0.00	2	50.00	50.50	-2	103	-1.93%
2020/08/20	1	54.30	1	55.30	51.00	0	113	0.00%
2020/08/17	2	48.10	0	0.00	48.60	2	120	1.67%
2020/08/07	1	50.90	0	0.00	50.50	1	158	0.63%
2020/08/06	0	0.00	1	52.30	52.50	-1	168	-0.59%
2020/07/22	0	0.00	1	52.00	52.50	-1	186	-0.54%
2020/07/21	2	51.30	0	0.00	51.50	2	186	1.07%
2020/07/20	2	51.00	0	0.00	51.10	2	186	1.07%
2020/07/17	2	51.30	0	0.00	51.50	2	188	1.06%
2020/07/15	1	52.10	0	0.00	52.00	1	192	0.52%
2020/07/01	0	0.00	1	56.00	56.20	-1	201	-0.50%
2020/06/24	1	56.50	0	0.00	56.10	1	202	0.49%
2020/06/23	1	56.80	0	0.00	57.20	1	204	0.49%
2020/06/17	0	0.00	1	54.30	54.20	-1	206	-0.48%
2020/06/15	2	53.65	0	0.00	53.70	2	210	0.95%
2020/06/03	0	0.00	1	59.10	58.60	-1	245	-0.41%
2020/05/25	0	0.00	1	58.00	59.40	-1	233	-0.43%
2020/05/21	1	56.20	0	0.00	56.30	1	218	0.46%
2020/05/19	0	0.00	1	57.60	57.10	-1	215	-0.46%
2020/05/15	0	0.00	1	54.70	54.60	-1	188	-0.53%
2020/05/14	0	0.00	1	53.70	53.10	-1	183	-0.55%
2020/05/11	1	50.80	0	0.00	50.60	1	171	0.58%
2020/05/08	1	51.00	0	0.00	50.50	1	170	0.59%
2020/05/05	1	50.10	0	0.00	49.80	1	170	0.59%
2020/04/28	1	51.10	1	51.10	50.50	0	180	0.00%
2020/04/27	1	50.70	1	51.00	51.10	0	184	0.00%
2020/04/16	2	48.18	2	48.55	49.00	0	176	0.00%
2020/04/14	1	45.00	1	45.50	46.20	0	173	0.00%
2020/04/01	0	0.00	3	40.08	40.05	-3	175	-1.71%
2020/03/27	1	41.95	0	0.00	41.35	1	195	0.51%
2020/03/26	2	39.00	0	0.00	39.20	2	194	1.03%
2020/03/16	1	38.15	0	0.00	37.80	1	184	0.54%
2020/02/27	0	0.00	2	55.10	55.00	-2	168	-1.19%
2020/02/21	0	0.00	1	57.50	57.30	-1	170	-0.59%
2020/02/07	1	57.00	0	0.00	56.50	1	197	0.51%
2020/02/06	1	57.50	0	0.00	57.50	1	202	0.49%
2020/01/30	3	57.43	0	0.00	56.90	3	261	1.15%
2020/01/15	0	0.00	1	63.40	63.00	-1	269	-0.37%
2020/01/14	1	62.60	0	0.00	63.40	1	270	0.37%
2020/01/07	1	62.90	1	63.30	62.60	0	271	0.00%
2020/01/03	1	65.10	1	65.80	64.30	0	275	0.00%
2020/01/02	1	65.10	1	65.30	65.00	0	275	0.00%
2019/12/06	5	65.10	0	0.00	64.50	5	284	1.76%
2019/12/05	1	64.60	0	0.00	65.00	1	302	0.33%
2019/11/26	2	68.10	0	0.00	68.50	2	387	0.52%
2019/11/22	2	67.60	0	0.00	67.50	2	385	0.52%
2019/11/18	4	68.75	0	0.00	68.60	4	402	0.99%
2019/11/15	2	68.80	0	0.00	68.00	2	400	0.50%
2019/11/13	0	0.00	1	67.70	67.90	-1	402	-0.25%
2019/11/11	4	67.50	0	0.00	66.20	4	400	1.00%
2019/11/08	4	68.10	0	0.00	67.90	4	396	1.01%
2019/11/07	3	68.53	0	0.00	68.20	3	396	0.76%
2019/11/06	1	72.00	0	0.00	68.90	1	389	0.26%
2019/10/31	0	0.00	1	68.40	66.60	-1	340	-0.29%
2019/10/30	3	68.60	2	68.15	68.40	1	338	0.30%
2019/10/29	1	65.30	0	0.00	65.20	1	323	0.31%
2019/10/28	1	66.40	0	0.00	66.80	1	321	0.31%
2019/10/15	1	65.50	2	65.00	64.70	-1	343	-0.29%
2019/10/14	0	0.00	1	64.50	64.90	-1	342	-0.29%
2019/10/08	0	0.00	3	62.00	62.00	-3	337	-0.89%
2019/10/01	0	0.00	2	62.50	62.40	-2	344	-0.58%
2019/09/25	2	64.70	2	65.00	64.40	0	345	0.00%
2019/09/23	1	66.30	0	0.00	66.30	1	349	0.29%
2019/09/20	4	66.85	0	0.00	66.80	4	350	1.14%
2019/09/18	2	69.00	5	68.26	67.60	-3	348	-0.86%
2019/09/17	0	0.00	3	65.60	65.10	-3	332	-0.90%
2019/09/16	3	64.80	0	0.00	65.00	3	333	0.90%
2019/09/11	0	0.00	2	66.70	65.10	-2	329	-0.61%
2019/09/09	0	0.00	4	68.25	68.50	-4	319	-1.25%
2019/09/06	9	74.82	5	72.14	72.50	4	300	1.33%
2019/09/05	2	67.50	8	71.18	72.80	-6	250	-2.40%
2019/08/26	0	0.00	4	64.00	63.50	-4	201	-1.98%
2019/08/23	2	66.00	7	65.00	66.00	-5	199	-2.51%
2019/08/12	11	60.78	0	0.00	60.30	11	176	6.24%
2019/08/01	0	0.00	2	61.70	61.00	-2	174	-1.15%
2019/07/31	5	61.42	3	60.97	62.00	2	178	1.12%
2019/07/30	1	62.80	0	0.00	61.30	1	174	0.57%
2019/07/29	2	63.00	0	0.00	62.80	2	173	1.15%
2019/07/25	3	66.67	2	67.10	65.10	1	171	0.58%
2019/07/23	0	0.00	1	62.30	62.00	-1	149	-0.67%
2019/07/22	1	60.60	0	0.00	62.50	1	150	0.66%
2019/07/19	1	60.50	0	0.00	60.40	1	145	0.69%
2019/07/18	1	60.50	4	60.30	60.40	-3	146	-2.05%
2019/07/17	1	61.30	1	61.50	61.50	0	147	0.00%
2019/07/01	0	0.00	1	60.90	61.90	-1	206	-0.49%
2019/06/24	2	59.80	0	0.00	59.50	2	279	0.72%
2019/06/14	1	60.10	0	0.00	59.70	1	313	0.32%
2019/06/13	1	60.10	0	0.00	59.60	1	321	0.31%
2019/06/10	0	0.00	1	61.00	60.80	-1	340	-0.29%
2019/06/03	1	57.20	0	0.00	57.50	1	368	0.27%
2019/05/31	1	57.90	0	0.00	57.70	1	370	0.27%
2019/05/24	0	0.00	1	57.40	57.50	-1	433	-0.23%
2019/05/23	1	57.00	0	0.00	57.90	1	441	0.23%
2019/05/21	1	56.30	0	0.00	58.00	1	476	0.21%
2019/05/20	1	56.30	0	0.00	58.00	1	513	0.19%
2019/04/22	1	66.60	0	0.00	66.40	1	599	0.17%
2019/04/19	1	67.60	1	66.80	66.80	0	604	0.00%
2019/04/18	1	68.60	0	0.00	67.00	1	604	0.17%
2019/04/15	0	0.00	1	66.80	65.70	-1	602	-0.17%
2019/04/10	0	0.00	1	69.00	69.80	-1	650	-0.15%
2019/04/09	1	67.40	0	0.00	66.50	1	636	0.16%
2019/04/08	0	0.00	1	67.30	66.50	-1	656	-0.15%
2019/04/02	1	68.30	2	67.25	66.80	-1	684	-0.15%
2019/03/28	3	67.63	2	65.80	65.10	1	663	0.15%
2019/03/27	1	66.10	0	0.00	67.00	1	644	0.16%
2019/03/22	0	0.00	3	66.10	63.40	-3	693	-0.43%
2019/03/21	1	62.80	2	63.25	63.30	-1	702	-0.14%
2019/03/20	1	62.00	5	62.08	63.70	-4	712	-0.56%
2019/03/19	1	62.60	0	0.00	62.30	1	713	0.14%
2019/03/18	2	62.25	1	62.50	62.60	1	709	0.14%
2019/03/15	2	61.70	1	60.80	61.30	1	702	0.14%
2019/03/13	1	60.70	1	61.10	60.50	0	698	0.00%
2019/03/12	2	61.00	2	61.65	61.00	0	703	0.00%
2019/03/11	1	60.60	1	61.00	61.20	0	710	0.00%
2019/03/08	1	61.30	1	60.90	60.60	0	710	0.00%
2019/03/05	1	64.60	0	0.00	63.50	1	747	0.13%
2019/03/04	0	0.00	1	64.50	64.70	-1	747	-0.13%
2019/02/26	4	61.75	2	61.55	61.90	2	753	0.27%
2019/02/22	0	0.00	0	61.30	61.30	0	764	0.00%
2019/02/21	3	62.10	3	62.60	62.30	0	762	0.00%
2019/02/20	3	64.57	1	64.50	63.90	2	750	0.27%
2019/02/19	2	64.60	3	65.67	64.80	-1	734	-0.14%
2019/02/18	1	61.50	3	60.50	64.30	-2	702	-0.28%
2019/02/15	3	59.00	0	0.00	58.50	3	668	0.45%
2019/02/14	0	0.00	1	57.50	57.50	-1	649	-0.15%
2019/02/13	0	0.00	1	53.00	52.30	-1	630	-0.16%
2019/01/28	1	51.40	0	0.00	50.80	1	620	0.16%
2019/01/25	0	0.00	4	50.85	50.90	-4	620	-0.64%
2019/01/21	1	50.30	0	0.00	50.00	1	615	0.16%
2019/01/18	1	50.40	2	50.55	50.30	-1	616	-0.16%
2019/01/17	0	0.00	1	50.70	50.30	-1	616	-0.16%
2019/01/16	1	50.10	1	49.90	49.90	0	613	0.00%
2019/01/15	4	49.74	1	49.80	49.50	3	606	0.49%
2019/01/14	2	49.20	3	49.38	49.50	-1	602	-0.17%
2019/01/11	3	49.07	1	49.60	48.45	2	597	0.33%
2019/01/10	2	49.80	1	50.00	49.35	1	592	0.17%
2019/01/08	1	50.10	1	50.50	51.00	0	583	0.00%
2019/01/03	0	0.00	1	56.10	54.20	-1	561	-0.18%
2019/01/02	1	56.90	1	56.40	56.00	0	543	0.00%
2018/12/28	0	0.00	1	55.10	54.90	-1	523	-0.19%
2018/12/27	0	0.00	7	55.14	54.30	-7	518	-1.35%
2018/12/26	1	52.30	0	0.00	52.10	1	491	0.20%
2018/12/25	1	50.80	1	51.40	51.80	0	464	0.00%
2018/12/22	1	51.10	1	51.40	51.20	0	451	0.00%
2018/12/21	0	0.00	1	51.70	51.80	-1	451	-0.22%
2018/12/20	3	54.50	1	52.60	52.30	2	446	0.45%
2018/12/17	1	57.50	7	56.20	55.10	-6	413	-1.45%
2018/12/14	5	52.98	3	53.67	53.90	2	368	0.54%
2018/12/13	1	51.20	1	51.20	49.95	0	359	0.00%
2018/12/07	1	46.25	1	46.50	47.75	0	355	0.00%
2018/12/06	1	49.90	0	0.00	47.75	1	350	0.29%
2018/12/05	0	0.00	1	50.80	51.00	-1	357	-0.28%
2018/11/29	1	52.00	2	51.05	50.00	-1	331	-0.30%
2018/11/28	2	46.23	6	46.94	49.75	-4	310	-1.29%
2018/11/27	2	44.70	2	44.75	45.25	0	284	0.00%
2018/11/26	3	44.70	2	44.90	44.70	1	279	0.36%
2018/11/23	7	43.53	7	43.39	44.30	0	270	0.00%
2018/11/22	1	42.95	1	43.35	41.95	0	250	0.00%
2018/11/21	13	43.28	4	43.18	43.30	9	236	3.81%
2018/11/16	2	41.93	1	41.75	41.50	1	198	0.50%
2018/11/15	1	41.70	2	41.85	41.70	-1	193	-0.52%
2018/11/12	2	44.00	2	43.65	43.65	0	191	0.00%
2018/11/09	1	46.20	0	0.00	45.00	1	193	0.52%
2018/11/08	2	46.95	2	47.00	46.60	0	194	0.00%
2018/11/07	3	46.63	3	46.83	46.90	0	195	0.00%
2018/11/05	1	48.20	1	47.40	48.20	0	203	0.00%
2018/11/01	2	46.80	2	45.80	46.60	0	212	0.00%
2018/10/31	1	44.15	1	44.55	44.20	0	210	0.00%
2018/10/23	1	47.30	1	47.70	47.10	0	210	0.00%
2018/10/22	1	47.30	1	47.40	47.70	0	211	0.00%
2018/10/19	1	46.30	1	46.90	46.25	0	212	0.00%
2018/10/18	1	47.60	1	48.10	47.10	0	216	0.00%
2018/10/16	2	47.45	2	48.18	47.30	0	221	0.00%
2018/10/15	2	46.93	2	47.10	47.10	0	222	0.00%
2018/10/12	1	46.75	1	46.90	46.75	0	223	0.00%
2018/10/11	1	48.05	1	48.40	47.55	0	224	0.00%
2018/10/08	1	55.70	0	0.00	53.60	1	219	0.46%
2018/10/01	2	61.50	2	61.85	62.20	0	223	0.00%
2018/09/28	2	60.70	2	61.10	60.70	0	225	0.00%
2018/09/27	3	61.50	3	61.80	61.00	0	232	0.00%
2018/09/26	2	60.95	2	61.30	61.50	0	233	0.00%
2018/09/25	1	61.40	0	0.00	61.70	1	233	0.43%
2018/09/21	1	62.10	1	61.70	62.10	0	233	0.00%
2018/09/19	6	62.33	5	61.12	60.10	1	230	0.43%
2018/09/18	2	58.50	4	57.00	58.50	-2	216	-0.93%
2018/09/11	1	53.10	0	0.00	51.90	1	207	0.48%
2018/09/07	0	0.00	1	60.60	60.60	-1	195	-0.51%
2018/08/22	0	0.00	1	61.50	61.70	-1	267	-0.37%
2018/08/20	1	60.00	0	0.00	60.20	1	286	0.35%
2018/08/13	1	64.00	0	0.00	63.40	1	311	0.32%
2018/08/07	0.4	74.20	0	0.00	73.80	0.4	300	0.12%
2018/07/27	1	77.80	1	77.20	77.20	0	318	0.00%
2018/07/26	1	76.70	1	77.50	77.30	0	320	0.00%
2018/07/25	1	75.00	1	75.70	76.60	0	322	0.00%
2018/07/16	0	78.30	0	0.00	78.30	0	335	0.00%
2018/07/05	1	77.80	0	0.00	77.00	1	352	0.28%
2018/06/08	0	0.00	5	82.50	83.00	-5	433	-1.15%
2018/06/07	1	89.50	2	91.35	89.00	-1	439	-0.23%
2018/05/31	1	90.70	0	0.00	88.80	1	441	0.23%
2018/05/30	1	90.40	0	0.00	89.30	1	442	0.23%
2018/05/28	6	92.00	2	93.45	93.90	4	433	0.92%
2018/05/25	1	91.70	0	0.00	91.00	1	424	0.24%
2018/05/21	6	87.98	3	89.10	88.20	3	432	0.69%
2018/05/17	0	0.00	1	84.70	84.30	-1	430	-0.23%
2018/05/16	0	0.00	1	83.60	83.60	-1	438	-0.23%
2018/05/14	1	85.50	0	0.00	84.60	1	475	0.21%
2018/05/03	1	79.90	1	80.90	80.70	0	586	0.00%
2018/04/25	0	0.00	1	83.80	83.30	-1	614	-0.16%
2018/04/24	1	82.50	0	0.00	83.20	1	620	0.16%
2018/04/23	1	87.00	0	0.00	86.70	1	625	0.16%
2018/04/10	1	91.00	2	90.90	90.00	-1	754	-0.13%
2018/04/09	2	95.75	0	0.00	95.50	2	769	0.26%
2018/04/03	2	96.00	1	97.20	96.80	1	783	0.13%
2018/04/02	0	0.00	1	96.30	96.40	-1	829	-0.12%
2018/03/31	1	95.80	0	0.00	95.10	1	844	0.12%
2018/03/29	0	0.00	4	95.95	95.10	-4	905	-0.44%
2018/03/28	2	94.65	5	95.40	92.80	-3	930	-0.32%
2018/03/27	4	91.20	0	0.00	90.90	4	964	0.41%
2018/03/19	1	93.70	0	0.00	93.10	1	1,435	0.07%
2018/03/16	2	94.50	0	0.00	94.70	2	1,448	0.14%
2018/03/14	0	0.00	0	93.70	93.40	0	1,497	0.00%
2018/03/13	1	96.70	0	0.00	95.80	1	1,495	0.07%
2018/03/06	0	0.00	1	88.30	88.30	-1	1,591	-0.06%
2018/02/27	0	0.00	2	93.05	91.50	-2	1,615	-0.12%
2018/02/26	2	93.10	0	0.00	92.90	2	1,626	0.12%
2018/02/09	1	82.50	1	83.50	86.40	0	1,640	0.00%
2018/02/06	1	96.80	0	0.00	92.70	1	1,619	0.06%
2018/02/02	1	110.00	0	0.00	109.00	1	1,586	0.06%
2018/02/01	0	0.00	2	112.75	110.00	-2	1,576	-0.13%
2018/01/31	3	109.17	2	108.25	112.00	1	1,550	0.06%
2018/01/30	3	109.50	7	107.93	107.00	-4	1,522	-0.26%
2018/01/29	5	101.70	5	101.60	103.00	0	1,493	0.00%
2018/01/26	2	98.55	2	99.00	98.40	0	1,488	0.00%
2018/01/25	3	103.17	1	102.00	101.00	2	1,479	0.14%
2018/01/24	2	103.50	3	104.00	105.00	-1	1,471	-0.07%
2018/01/23	1	103.50	0	0.00	102.50	1	1,463	0.07%
2018/01/22	4	103.25	3	103.33	104.50	1	1,454	0.07%
2018/01/19	1	104.00	1	104.50	105.00	0	1,445	0.00%
2018/01/18	1	106.00	1	106.50	107.00	0	1,436	0.00%
2018/01/17	2	106.25	1	106.00	106.00	1	1,429	0.07%
2018/01/16	2	108.75	0.1	108.00	108.00	1.9	1,419	0.13%
2018/01/15	1	107.50	2	110.00	110.50	-1	1,403	-0.07%
2018/01/12	0	0.00	1	107.50	107.50	-1	1,389	-0.07%
2018/01/10	0	0.00	1	104.00	107.00	-1	1,361	-0.07%
2018/01/09	3	106.00	1	105.49	104.00	2	1,347	0.15%
2018/01/08	2	109.50	2	109.50	107.00	0	1,332	0.00%
2018/01/05	2	114.00	2	116.00	113.50	0	1,311	0.00%
2018/01/04	0	0.00	1	112.00	115.00	-1	1,286	-0.08%
2018/01/03	3	108.00	3	109.00	111.50	0	1,266	0.00%
2018/01/02	2	105.75	2	106.75	106.00	0	1,239	0.00%