湯石照明 (4972)-臺銀-金山券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
28.15
漲跌
▲0.05
漲幅
+0.18%
成交量
68張
產業
上櫃光電類股▲1.45%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	28.55	28.45	-1	63	-1.58%
2024/03/13	0	0.00	1	28.80	28.70	-1	62	-1.61%
2024/03/12	1	28.80	0	0.00	28.85	1	62	1.61%
2024/03/06	0	0.00	1	29.60	29.75	-1	69	-1.44%
2024/02/21	0	0.00	1	29.10	29.10	-1	55	-1.79%
2024/01/17	1	28.60	0	0.00	28.35	1	54	1.82%
2024/01/05	0	0.00	2	29.20	29.05	-2	51	-3.85%
2024/01/04	1	28.90	1	29.00	28.85	0	50	0.00%
2024/01/03	2	28.83	1	30.05	28.80	1	49	2.03%
2023/12/29	2	28.50	0	0.00	28.50	2	41	4.82%
2023/12/06	3	28.83	4	29.18	28.85	-1	35	-2.79%
2023/12/05	4	28.75	0	0.00	28.55	4	33	11.96%
2023/11/08	0	0.00	0.2	28.10	27.95	-0.2	18	-0.89%
2023/11/02	0	0.00	1	28.05	28.10	-1	16	-6.15%
2023/10/27	0	0.00	1	28.00	28.00	-1	16	-6.16%
2023/10/19	2	28.00	0	0.00	27.95	2	16	11.81%
2023/10/11	1	28.10	0	0.00	28.10	1	19	5.25%
2023/09/11	1	28.05	0	0.00	28.20	1	27	3.61%
2023/09/06	1	28.50	0	0.00	28.40	1	28	3.55%
2023/08/30	0	0.00	0	28.55	28.20	0	30	-0.10%
2023/07/19	1	28.20	0	0.00	28.30	1	41	2.40%
2023/05/31	1	28.95	2	28.95	29.00	-1	45	-2.22%
2023/05/30	0	0.00	0	29.25	29.00	0	45	0.00%
2023/03/30	0	0.00	1	29.55	29.50	-1	34	-2.91%
2023/03/27	1	29.35	0	0.00	29.35	1	34	2.90%
2023/03/23	0	0.00	1	29.05	29.25	-1	33	-2.96%
2023/03/13	1	30.10	0	0.00	30.25	1	25	3.90%
2023/02/24	1	30.20	0	0.00	30.30	1	22	4.54%
2023/01/05	2	29.40	0	0.00	29.45	2	20	9.95%
2022/10/07	0	0.00	0	30.30	30.20	0	21	-0.16%
2022/10/03	0	0.00	2	30.50	30.50	-2	20	-9.84%
2022/09/28	0	0.00	4	30.80	30.70	-4	19	-20.17%
2022/09/27	0	0.00	0	31.95	31.35	0	19	-0.13%
2022/09/26	0	0.00	1	31.30	31.25	-1	19	-5.14%
2022/08/24	1	30.10	0	0.00	30.05	1	20	4.83%
2022/06/24	1	29.70	0	0.00	29.85	1	30	3.30%
2022/06/23	0	0.00	2	29.55	29.75	-2	30	-6.58%
2022/06/21	1	30.05	0	0.00	30.00	1	29	3.36%
2022/06/15	0	0.00	1	30.45	30.55	-1	28	-3.46%
2022/06/13	1	32.35	0	0.00	32.35	1	26	3.75%
2022/06/02	1	32.25	0	0.00	32.50	1	29	3.41%
2022/05/24	1	32.05	0	0.00	32.15	1	39	2.52%
2022/04/22	0	0.00	1	32.50	32.60	-1	44	-2.26%
2022/03/29	0	0.00	1	32.80	32.70	-1	42	-2.35%
2022/03/24	0	0.00	2	32.78	32.90	-2	42	-4.67%
2022/03/16	1	32.30	0	0.00	32.25	1	42	2.37%
2022/03/01	0	0.00	5	33.45	33.40	-5	36	-13.55%
2022/02/21	0	0.00	1	32.40	32.50	-1	28	-3.49%
2022/02/17	1	32.25	0	0.00	32.15	1	29	3.42%
2022/02/15	0	0.00	1	32.65	32.50	-1	28	-3.54%
2022/02/14	4	32.20	0	0.00	32.50	4	27	14.37%
2022/02/11	1	32.05	0	0.00	32.20	1	26	3.77%
2022/01/26	0	0.00	1	31.60	31.40	-1	25	-3.85%
2022/01/21	0	0.00	2	31.80	31.75	-2	25	-7.81%
2022/01/20	2	31.90	0	0.00	31.95	2	24	8.03%
2021/12/13	1	31.60	0	0.00	31.70	1	22	4.42%
2021/12/09	0	0.00	1	32.00	31.95	-1	22	-4.51%
2021/11/25	2	31.50	0	0.00	31.50	2	21	9.45%
2021/11/08	0	0.00	5	31.23	31.15	-5	22	-21.82%
2021/10/29	0	0.00	2	30.95	31.05	-2	25	-7.86%
2021/10/27	0	0.00	1	31.00	30.90	-1	26	-3.81%
2021/10/20	0	0.00	1	30.75	30.80	-1	26	-3.77%
2021/10/12	1	30.50	1	31.00	31.00	0	27	0.00%
2021/10/05	0	0.00	1	31.00	30.45	-1	29	-3.39%
2021/10/01	2	29.90	0	0.00	29.75	2	29	6.73%
2021/09/22	2	30.05	0	0.00	30.15	2	34	5.82%
2021/09/03	5	30.33	0	0.00	30.20	5	52	9.59%
2021/08/20	1	29.80	0	0.00	29.80	1	59	1.69%
2021/08/19	0.1	30.00	0	0.00	29.95	0.1	59	0.19%
2021/08/18	1	29.60	0	0.00	29.75	1	59	1.69%
2021/08/17	4	29.98	0	0.00	29.95	4	59	6.77%
2021/08/16	1	30.00	0	0.00	30.00	1	59	1.69%
2021/08/03	1	30.80	0	0.00	30.75	1	71	1.41%
2021/08/02	1	30.90	0	0.00	30.90	1	71	1.40%
2021/07/27	0	0.00	3	31.60	31.60	-3	81	-3.70%
2021/07/21	1	31.50	0	0.00	31.50	1	93	1.07%
2021/07/20	0	0.00	2	31.73	31.70	-2	94	-2.12%
2021/07/15	1	31.75	0	0.00	31.70	1	104	0.96%
2021/07/06	1	32.05	0	0.00	32.00	1	132	0.75%
2021/07/05	1	32.15	0	0.00	32.05	1	135	0.74%
2021/06/17	2	32.13	0	0.00	32.30	2	174	1.15%
2021/06/16	9	32.28	1	32.30	32.15	8	177	4.50%
2021/06/09	0	0.00	1	34.90	35.15	-1	190	-0.53%
2021/06/04	0	0.00	1	34.80	34.75	-1	213	-0.47%
2021/06/02	0	0.00	3	34.65	34.40	-3	226	-1.32%
2021/05/31	0	0.00	0	34.50	34.00	0	241	-0.02%
2021/05/20	1	33.15	0	0.00	33.20	1	280	0.36%
2021/05/18	0	0.00	3	33.00	33.00	-3	280	-1.07%
2021/05/17	1	32.25	0	0.00	32.30	1	279	0.36%
2021/05/13	2	32.70	0	0.00	32.80	2	276	0.72%
2021/05/12	3	32.37	0	0.00	32.50	3	275	1.09%
2021/04/23	0	0.00	1	37.10	37.00	-1	248	-0.40%
2021/04/22	6	37.63	12	37.81	37.25	-6	245	-2.45%
2021/04/21	0	0.00	1	37.95	37.85	-1	241	-0.41%
2021/04/20	1	37.55	2	37.70	37.95	-1	241	-0.41%
2021/04/13	0	0.00	3	37.93	37.10	-3	231	-1.29%
2021/04/08	0	0.00	2	36.78	36.70	-2	220	-0.91%
2021/04/07	0	0.00	4	36.71	36.65	-4	215	-1.86%
2021/04/06	2	36.60	6	35.60	36.20	-4	209	-1.91%
2021/03/30	0	0.00	11	35.30	35.35	-11	193	-5.69%
2021/03/29	0	0.00	7	35.10	35.10	-7	190	-3.67%
2021/03/25	0	0.00	0.1	34.60	34.50	-0.1	186	-0.06%
2021/03/23	1	34.75	0	0.00	34.60	1	180	0.56%
2021/03/19	1	34.90	0	0.00	34.95	1	174	0.57%
2021/03/18	0	0.00	1	35.15	35.10	-1	170	-0.59%
2021/03/17	0	0.00	1	35.15	35.20	-1	166	-0.60%
2021/03/16	0	0.00	8	35.16	35.30	-8	159	-5.04%
2021/03/15	1	34.80	15	35.02	34.95	-14	150	-9.28%
2021/03/12	0	0.00	1	35.10	34.95	-1	142	-0.70%
2021/03/11	1	34.75	4	34.86	34.80	-3	136	-2.19%
2021/03/10	1	34.65	1	34.95	34.65	0	130	0.00%
2021/03/09	1	33.85	15	33.95	34.25	-14	117	-11.92%
2021/03/08	3	33.65	66	33.46	33.60	-63	109	-57.62%
2021/03/04	0	0.00	10	34.00	33.65	-10	96	-10.32%
2021/03/03	0	0.00	77.4	33.29	33.40	-77.4	86	-89.94%
2021/03/02	2	31.75	16	32.24	32.30	-14	64	-21.72%
2021/02/23	1	29.45	5	29.48	29.50	-4	47	-8.35%
2021/02/22	3	29.25	0	0.00	29.25	3	47	6.27%
2021/02/19	1	28.50	0	0.00	28.80	1	51	1.95%
2021/01/22	0.3	28.45	0	0.00	28.40	0.3	48	0.52%
2021/01/20	1	28.15	0	0.00	28.15	1	48	2.07%
2021/01/13	1	28.60	0	0.00	28.70	1	40	2.49%
2020/12/31	0	0.00	4	28.10	28.15	-4	25	-15.67%
2020/12/14	1	28.50	0	0.00	28.40	1	27	3.63%
2020/12/02	1	28.75	0	0.00	28.85	1	28	3.52%
2020/12/01	2	28.55	0	0.00	28.85	2	28	6.96%
2020/11/18	15	27.70	1	29.05	29.20	14	26	53.74%
2020/11/12	0	0.00	3	27.70	27.70	-3	20	-14.31%
2020/11/11	1	27.45	7	27.54	27.75	-6	21	-28.35%
2020/11/09	0	0.00	2	27.50	27.35	-2	20	-9.69%
2020/11/06	0	0.00	2	27.50	27.45	-2	20	-9.74%
2020/11/05	3	27.38	0	0.00	27.35	3	20	14.59%
2020/11/03	0	0.00	2	27.50	27.50	-2	21	-9.47%
2020/11/02	0	0.00	2	27.70	27.55	-2	21	-9.37%
2020/10/29	0	0.00	1	27.50	27.30	-1	21	-4.57%
2020/10/27	1	27.40	0	0.00	27.40	1	21	4.63%
2020/10/26	2	27.30	0	0.00	27.40	2	21	9.22%
2020/10/23	4	27.38	0	0.00	27.50	4	21	18.29%
2020/10/22	2	27.30	0	0.00	27.30	2	21	9.12%
2020/10/21	2	27.30	0	0.00	27.30	2	22	8.77%
2020/10/20	2	27.35	0	0.00	27.35	2	23	8.63%
2020/10/15	1	27.95	0	0.00	27.60	1	24	4.08%
2020/10/14	4	27.28	0	0.00	27.30	4	24	16.63%
2020/10/07	2	27.40	0	0.00	27.70	2	24	8.25%
2020/10/05	2	27.20	0	0.00	27.20	2	24	8.23%
2020/09/30	2	27.55	0	0.00	27.50	2	23	8.38%
2020/09/25	2	27.63	0	0.00	27.50	2	24	8.23%
2020/09/23	0	0.00	22	28.00	28.00	-22	23	-93.09%
2020/09/21	0	0.00	2	28.48	28.25	-2	23	-8.65%
2020/09/18	0	0.00	1	28.50	28.25	-1	23	-4.32%
2020/09/15	0	0.00	1	27.95	28.40	-1	23	-4.25%
2020/09/14	0	0.00	1	27.95	27.60	-1	22	-4.42%
2020/09/11	4	27.89	1	27.95	27.80	3	23	13.00%
2020/09/10	1	27.60	0	0.00	27.70	1	23	4.20%
2020/09/07	0	0.00	7	27.81	27.70	-7	30	-22.95%
2020/09/03	1	27.80	6	27.73	27.80	-5	31	-15.81%
2020/09/02	0	0.00	4	27.60	27.60	-4	31	-12.59%
2020/09/01	5	27.70	0	0.00	27.55	5	32	15.60%
2020/08/31	1	27.70	0	0.00	27.75	1	32	3.12%
2020/08/27	0	0.00	2	27.80	27.90	-2	32	-6.15%
2020/08/25	4	27.11	0	0.00	27.30	4	32	12.37%
2020/08/20	1	27.25	0	0.00	27.25	1	35	2.85%
2020/08/19	7	27.70	0	0.00	27.50	7	35	19.91%
2020/08/12	5	27.83	0	0.00	27.85	5	36	13.66%
2020/08/10	7	27.60	0	0.00	27.65	7	37	18.89%
2020/08/07	3	27.70	0	0.00	27.65	3	37	8.07%
2020/08/05	0	0.00	1	28.00	27.90	-1	38	-2.63%
2020/08/04	1	27.70	0	0.00	28.00	1	38	2.57%
2020/08/03	1	28.00	0	0.00	27.90	1	39	2.54%
2020/07/24	0	0.00	3	27.57	27.80	-3	41	-7.22%
2020/07/22	0	0.00	0	28.50	28.25	0	44	-0.05%
2020/06/22	0	0.00	1	29.00	28.95	-1	48	-2.05%
2020/06/18	5	29.00	0	0.00	29.05	5	48	10.24%
2020/06/16	2	28.90	1	28.90	28.85	1	49	2.03%
2020/06/12	1	30.55	1	30.90	30.90	0	49	0.00%
2020/05/26	0	0.00	10	30.20	30.25	-10	68	-14.53%
2020/05/25	0	0.00	10	30.09	30.20	-10	69	-14.46%
2020/05/21	0	0.00	17	30.06	30.25	-17	69	-24.31%
2020/05/20	0	0.00	9	30.01	30.10	-9	70	-12.81%
2020/05/19	0	0.00	3	30.10	30.10	-3	70	-4.27%
2020/05/18	0	0.00	2	29.88	29.85	-2	70	-2.85%
2020/05/06	0	0.00	3	29.60	29.60	-3	71	-4.19%
2020/04/29	1	29.30	0	0.00	29.30	1	74	1.34%
2020/04/13	0	0.00	1	29.30	29.35	-1	73	-1.35%
2020/03/31	0	0.00	1	28.00	28.00	-1	73	-1.36%
2020/03/30	1	26.40	0	0.00	27.80	1	73	1.37%
2020/03/20	1	26.10	0	0.00	26.15	1	73	1.36%
2020/03/19	23	25.71	0	0.00	25.35	23	73	31.46%
2020/03/18	2	28.00	0	0.00	27.80	2	70	2.85%
2020/03/17	6	27.92	0	0.00	27.95	6	71	8.34%
2020/03/13	2	27.40	0	0.00	28.20	2	71	2.81%
2020/03/12	2	29.65	3	29.50	29.40	-1	68	-1.45%
2020/03/05	1	31.15	0	0.00	31.15	1	63	1.57%
2020/02/27	0	0.00	1	31.35	31.10	-1	58	-1.70%
2020/02/26	0	0.00	1	30.30	29.70	-1	53	-1.89%
2020/02/21	1	29.50	0	0.00	29.45	1	51	1.94%
2020/02/19	1	29.60	0	0.00	29.60	1	50	1.98%
2020/02/11	0	0.00	2	28.95	29.30	-2	50	-3.95%
2020/02/10	0	0.00	4	29.30	28.95	-4	50	-7.91%
2020/02/06	1	29.90	0	0.00	30.00	1	47	2.10%
2020/02/05	0	0.00	8	30.40	30.15	-8	45	-17.58%
2020/02/03	0	0.00	2	29.80	30.05	-2	44	-4.48%
2020/01/30	5	29.66	1	30.15	30.00	4	43	9.12%
2020/01/20	4	31.50	0	0.00	31.55	4	40	9.91%
2020/01/17	0	0.00	1	31.55	31.50	-1	40	-2.46%
2020/01/16	0	0.00	1	31.60	31.50	-1	40	-2.46%
2020/01/13	2	31.45	0	0.00	31.40	2	40	4.90%
2020/01/08	1	31.45	24	31.73	31.45	-23	41	-55.87%
2020/01/07	2	31.95	0	0.00	31.95	2	40	4.93%
2020/01/06	2	32.00	0	0.00	32.00	2	40	4.89%
2020/01/03	4	32.05	0	0.00	32.05	4	41	9.70%
2020/01/02	1	32.10	0	0.00	32.10	1	40	2.45%
2019/12/31	1	32.10	0	0.00	32.10	1	40	2.45%
2019/12/26	0	0.00	2	32.08	31.95	-2	40	-4.94%
2019/12/20	0	0.00	43	31.30	31.40	-43	38	-110.30%
2019/12/18	3	31.80	6	31.84	31.80	-3	38	-7.87%
2019/12/17	3	31.95	1	31.95	31.95	2	37	5.34%
2019/12/12	0	0.00	1	33.50	32.50	-1	35	-2.80%
2019/12/11	0	0.00	1	32.00	32.00	-1	32	-3.09%
2019/12/09	2	31.23	1	31.25	31.25	1	29	3.35%
2019/12/02	0	0.00	3	30.45	30.45	-3	25	-11.62%
2019/11/29	1	30.45	4	30.40	30.45	-3	25	-11.85%
2019/11/28	1	30.45	0	0.00	30.45	1	25	3.93%
2019/11/27	1	30.50	0	0.00	30.50	1	25	3.87%
2019/11/22	1	30.30	2	30.45	30.30	-1	25	-3.93%
2019/11/21	1	30.35	4	30.30	30.35	-3	25	-11.85%
2019/11/20	1	30.45	1	30.45	30.45	0	25	0.00%
2019/11/19	1	30.45	1	30.45	30.45	0	24	0.00%
2019/11/15	3	30.40	0	0.00	30.40	3	25	11.96%
2019/11/14	1	30.45	1	30.45	30.45	0	24	0.00%
2019/11/11	1	30.20	0	0.00	30.20	1	25	3.92%
2019/11/07	2	30.25	0	0.00	30.25	2	25	7.91%
2019/11/06	1	30.45	0	0.00	30.45	1	24	4.00%
2019/11/05	1	30.45	0	0.00	30.45	1	24	4.04%
2019/11/04	0.1	31.10	2	30.80	30.65	-1.9	24	-7.53%
2019/11/01	3	30.12	1	30.15	30.15	2	23	8.45%
2019/10/31	1	30.10	0	0.00	30.10	1	24	4.11%
2019/10/29	1	30.10	0	0.00	30.10	1	24	4.04%
2019/10/28	0	0.00	1	30.30	30.15	-1	24	-4.11%
2019/10/25	1	30.15	1	30.15	30.15	0	24	0.00%
2019/10/24	1	30.15	0	0.00	30.15	1	24	4.04%
2019/10/04	0	0.00	1	30.55	30.40	-1	26	-3.84%
2019/10/03	3	30.70	1	30.45	30.70	2	26	7.69%
2019/10/02	1	30.45	0	0.00	30.45	1	26	3.83%
2019/09/27	0	0.00	4	30.58	30.55	-4	26	-15.27%
2019/09/26	2	30.50	0	0.00	30.50	2	26	7.66%
2019/09/25	1	30.55	1	30.70	30.55	0	26	0.00%
2019/09/24	2	30.70	2	30.68	30.70	0	26	0.00%
2019/09/23	0	0.00	2	30.50	30.65	-2	25	-7.80%
2019/09/20	1	30.35	1	30.35	30.45	0	25	0.00%
2019/09/19	1	30.30	0	0.00	30.30	1	25	3.90%
2019/09/18	0	0.00	1	30.40	30.30	-1	25	-3.90%
2019/09/17	1	30.45	1	30.45	30.45	0	25	0.00%
2019/09/16	2	30.40	0	0.00	30.40	2	25	7.84%
2019/09/12	2	30.70	1	30.45	30.70	1	25	3.92%
2019/09/11	2	30.43	1	30.45	30.45	1	25	3.91%
2019/09/10	1	30.55	1	30.55	30.55	0	25	0.00%
2019/09/09	1	30.60	1	30.60	30.60	0	27	0.00%
2019/09/05	1	30.80	0	0.00	30.80	1	32	3.08%
2019/09/04	1	30.85	1	30.85	30.85	0	34	0.00%
2019/09/03	0	0.00	1	30.90	30.90	-1	34	-2.87%
2019/08/30	0	0.00	10	30.70	30.50	-10	36	-27.71%
2019/08/29	2	30.50	2	30.70	30.70	0	36	0.00%
2019/08/21	1	30.10	0	0.00	30.05	1	37	2.66%
2019/08/15	4	30.11	0	0.00	30.05	4	36	10.92%
2019/08/12	0	0.00	1	31.05	30.90	-1	35	-2.86%
2019/08/08	1	31.05	0	0.00	31.05	1	34	2.88%
2019/08/07	2	31.10	0	0.00	31.10	2	35	5.70%
2019/08/06	1	31.15	0	0.00	31.15	1	35	2.82%
2019/08/05	1	31.15	0	0.00	31.15	1	35	2.80%
2019/08/02	4	31.15	0	0.00	31.15	4	36	11.00%
2019/08/01	1	31.20	0	0.00	31.20	1	36	2.75%
2019/07/30	2	31.20	0	0.00	31.20	2	35	5.57%
2019/07/23	0	0.00	5	31.20	31.15	-5	37	-13.19%
2019/07/22	2	31.18	0	0.00	31.25	2	38	5.24%
2019/07/19	1	31.30	0	0.00	31.30	1	38	2.59%
2019/07/18	3	31.35	0	0.00	31.35	3	39	7.58%
2019/07/17	2	31.35	0	0.00	31.35	2	40	4.88%
2019/07/16	1	31.30	0	0.00	31.30	1	42	2.35%
2019/07/12	1	31.20	0	0.00	31.20	1	48	2.04%
2019/07/10	1	31.10	0	0.00	31.10	1	50	2.00%
2019/07/05	0	0.00	1	31.15	31.10	-1	52	-1.92%
2019/07/04	1	31.10	0	0.00	31.10	1	52	1.91%
2019/07/01	1	31.15	3	31.20	31.15	-2	54	-3.68%
2019/06/28	1	31.15	0	0.00	31.15	1	54	1.83%
2019/06/26	1	31.15	0	0.00	31.15	1	55	1.80%
2019/06/25	2	31.10	1	31.25	31.20	1	55	1.80%
2019/06/24	1	31.15	0	0.00	31.10	1	55	1.79%
2019/06/21	2	31.20	0	0.00	31.20	2	56	3.56%
2019/06/20	1	31.00	1	31.15	31.20	0	56	0.00%
2019/06/17	2	30.95	0	0.00	31.15	2	58	3.43%
2019/06/14	1	31.15	0	0.00	31.15	1	57	1.75%
2019/06/11	3	33.70	0	0.00	33.70	3	52	5.69%
2019/06/10	3	33.65	0	0.00	33.65	3	53	5.65%
2019/06/05	2	33.48	0	0.00	33.50	2	53	3.73%
2019/06/03	1	33.35	0	0.00	33.35	1	54	1.84%
2019/05/31	1	33.00	0	0.00	33.20	1	56	1.76%
2019/05/28	1	32.90	0	0.00	32.90	1	68	1.47%
2019/05/24	5	33.30	0	0.00	33.30	5	71	6.98%
2019/05/23	2	33.20	0	0.00	33.20	2	72	2.74%
2019/05/21	6	33.25	0	0.00	33.40	6	74	8.03%
2019/05/17	1	32.90	0	0.00	32.90	1	76	1.30%
2019/05/15	3	32.90	0	0.00	32.90	3	79	3.79%
2019/05/14	3	32.50	0	0.00	32.50	3	80	3.74%
2019/05/13	5	32.90	0	0.00	32.90	5	80	6.19%
2019/05/08	3	33.78	0	0.00	33.85	3	82	3.65%
2019/05/06	7	33.85	0	0.00	33.85	7	84	8.33%
2019/05/02	2	34.30	0	0.00	34.30	2	83	2.40%
2019/04/29	6	34.35	12	34.50	34.35	-6	83	-7.22%
2019/04/26	3	34.60	0	0.00	34.50	3	82	3.63%
2019/04/25	4	35.36	0	0.00	35.35	4	82	4.84%
2019/04/24	0	0.00	1	35.00	35.40	-1	82	-1.21%
2019/04/23	5	34.95	0	0.00	34.95	5	81	6.11%
2019/04/19	0	0.00	1	35.50	35.00	-1	78	-1.27%
2019/04/16	1	33.85	0	0.00	33.95	1	72	1.38%
2019/04/15	1	33.90	0	0.00	34.00	1	72	1.38%
2019/04/12	2	33.90	0	0.00	33.90	2	71	2.79%
2019/04/11	1	34.00	0	0.00	34.00	1	70	1.41%
2019/04/10	1	34.10	0	0.00	34.10	1	70	1.43%
2019/04/08	0	0.00	1	34.20	34.25	-1	69	-1.43%
2019/04/01	2	33.73	0	0.00	33.65	2	67	2.95%
2019/03/28	1	33.90	0	0.00	33.90	1	67	1.49%
2019/03/27	1	33.75	0	0.00	33.75	1	67	1.48%
2019/03/26	1	33.75	0	0.00	33.75	1	68	1.46%
2019/03/13	1	33.65	0	0.00	33.65	1	64	1.56%
2019/03/08	1	33.35	0	0.00	33.35	1	63	1.57%
2019/03/06	0	0.00	1	33.20	33.20	-1	62	-1.59%
2019/03/04	3	33.50	0	0.00	33.45	3	59	5.06%
2019/02/26	0	0.00	7	34.71	34.55	-7	48	-14.40%
2019/02/22	0	0.00	1	34.00	33.90	-1	45	-2.21%
2019/02/19	0	0.00	5	33.60	33.65	-5	42	-11.64%
2019/02/18	1	33.35	5	33.60	33.35	-4	42	-9.42%
2019/02/14	0	0.00	2	33.70	33.75	-2	40	-4.94%
2019/01/28	0	0.00	5	31.95	32.00	-5	37	-13.40%
2019/01/22	1	31.20	0	0.00	31.20	1	35	2.83%
2019/01/15	0	0.00	1	31.35	31.35	-1	37	-2.65%
2019/01/14	0	0.00	2	31.50	31.55	-2	38	-5.24%
2019/01/11	0	0.00	3	31.60	31.60	-3	39	-7.55%
2019/01/08	1	31.05	1	31.05	31.05	0	38	0.00%
2019/01/07	0	0.00	1	30.80	30.90	-1	39	-2.54%
2018/12/24	1	30.20	0	0.00	30.25	1	49	2.00%
2018/12/18	1	30.90	0	0.00	30.90	1	49	2.02%
2018/12/10	1	31.05	0	0.00	31.05	1	50	1.99%
2018/12/03	1	31.40	0	0.00	31.40	1	52	1.92%
2018/11/27	1	31.20	1	31.20	31.20	0	52	0.00%
2018/11/13	1	30.10	0	0.00	30.40	1	55	1.81%
2018/11/06	1	30.00	1	30.00	30.00	0	61	0.00%
2018/10/29	9	28.55	1	28.75	28.75	8	69	11.55%
2018/10/26	1	28.80	0	0.00	28.55	1	70	1.41%
2018/10/24	2	29.25	0	0.00	29.35	2	74	2.68%
2018/10/23	0	0.00	5	29.60	29.60	-5	82	-6.10%
2018/10/22	0	0.00	13	29.84	30.05	-13	89	-14.57%
2018/10/19	20	29.86	0	0.00	29.60	20	90	22.22%
2018/10/12	3	29.32	0	0.00	29.80	3	90	3.32%
2018/10/11	24	30.76	0	0.00	30.15	24	88	27.19%
2018/10/09	8	33.41	0	0.00	33.50	8	83	9.61%
2018/10/08	1	33.55	0	0.00	33.55	1	85	1.17%
2018/10/05	18	33.57	0	0.00	33.80	18	86	20.72%
2018/10/04	1	34.55	0	0.00	34.55	1	86	1.16%
2018/09/27	0	0.00	4	34.80	35.00	-4	100	-3.96%
2018/09/21	0	0.00	1	33.75	33.60	-1	104	-0.95%
2018/09/20	1	33.80	1	33.85	33.80	0	105	0.00%
2018/09/19	1	33.90	0	0.00	33.90	1	106	0.94%
2018/09/18	9	33.50	8	33.50	33.75	1	107	0.93%
2018/09/14	0	0.00	3	34.05	33.70	-3	112	-2.66%
2018/09/13	1	33.50	0	0.00	33.80	1	114	0.87%
2018/09/12	2	34.10	0	0.00	34.10	2	116	1.72%
2018/09/11	1	33.95	0	0.00	33.95	1	122	0.82%
2018/09/10	1	33.80	0	0.00	33.85	1	123	0.81%
2018/09/07	2	34.80	0	0.00	34.80	2	126	1.58%
2018/09/06	4	35.55	0	0.00	35.55	4	139	2.86%
2018/09/05	1	35.70	0	0.00	35.70	1	157	0.63%
2018/09/03	1	35.55	0	0.00	35.55	1	182	0.55%
2018/08/29	0	0.00	3	35.25	35.45	-3	204	-1.47%
2018/08/28	1	35.25	0	0.00	35.25	1	230	0.43%
2018/08/27	1	35.20	13	35.17	35.20	-12	290	-4.12%
2018/08/24	2	35.15	0	0.00	35.15	2	298	0.67%
2018/08/22	2	35.40	0	0.00	35.40	2	305	0.66%
2018/08/21	2	35.15	0	0.00	35.15	2	311	0.64%
2018/08/20	10	35.10	0	0.00	35.00	10	319	3.13%
2018/08/17	2	35.05	2	34.90	35.05	0	322	0.00%
2018/08/16	4	34.81	2	35.18	34.80	2	328	0.61%
2018/08/15	4	35.19	12	35.19	35.20	-8	329	-2.43%
2018/08/14	4	35.75	0	0.00	35.75	4	333	1.20%
2018/08/13	3	35.37	0	0.00	35.50	3	352	0.85%
2018/08/10	4	36.65	1	36.50	36.65	3	351	0.85%
2018/08/08	3	36.60	0	0.00	36.90	3	366	0.82%
2018/08/07	4	36.64	0	0.00	36.65	4	371	1.08%
2018/08/03	32	36.61	0	0.00	36.90	32	387	8.25%
2018/08/02	1	37.00	0	0.00	37.05	1	395	0.25%
2018/08/01	6	37.27	0	0.00	37.55	6	409	1.47%
2018/07/26	2	37.00	0	0.00	37.65	2	448	0.45%
2018/07/25	1	36.90	0	0.00	37.10	1	462	0.22%
2018/07/19	1	36.80	0	0.00	36.50	1	543	0.18%
2018/07/16	1	36.95	0	0.00	37.30	1	560	0.18%
2018/07/13	0	0.00	1	37.70	37.70	-1	564	-0.18%
2018/07/11	0	0.00	2	36.25	36.05	-2	600	-0.33%
2018/07/09	5	35.00	0	0.00	35.40	5	614	0.81%
2018/07/06	4	35.59	0	0.00	35.70	4	620	0.64%
2018/07/05	21	36.41	0	0.00	36.35	21	627	3.35%
2018/07/04	34	37.46	0	0.00	38.00	34	637	5.34%
2018/07/03	19	37.73	0	0.00	37.95	19	658	2.89%
2018/06/29	0	0.00	2	38.00	38.00	-2	692	-0.29%
2018/06/28	0	0.00	1	38.00	37.80	-1	712	-0.14%
2018/06/26	16	38.40	0	0.00	38.10	16	746	2.14%
2018/06/25	16	38.75	4	38.70	38.70	12	789	1.52%
2018/06/21	0	0.00	1	39.20	39.15	-1	953	-0.10%
2018/06/20	29	38.97	0	0.00	38.80	29	1,007	2.88%
2018/06/14	0	0.00	1	40.80	39.80	-1	1,288	-0.08%
2018/06/13	0	0.00	6	42.58	42.90	-6	1,288	-0.47%
2018/06/12	1	41.30	0	0.00	42.10	1	1,280	0.08%
2018/06/11	6	42.00	2	42.10	41.60	4	1,276	0.31%
2018/06/08	4	43.11	3	43.10	43.10	1	1,272	0.08%
2018/06/07	1	43.65	0	0.00	43.60	1	1,273	0.08%
2018/06/06	0.1	43.90	0	0.00	43.90	0.1	1,276	0.01%
2018/06/05	1	44.85	4	44.70	44.10	-3	1,287	-0.23%
2018/06/04	2	43.65	3	44.08	44.05	-1	1,307	-0.08%
2018/06/01	0	0.00	1	42.25	42.25	-1	1,317	-0.08%
2018/05/29	0	0.00	1	41.65	41.80	-1	1,379	-0.07%
2018/05/25	0	0.00	1	41.45	41.20	-1	1,427	-0.07%
2018/05/24	2	41.03	0	0.00	41.30	2	1,459	0.14%
2018/05/23	2	41.20	0	0.00	41.30	2	1,454	0.14%
2018/05/22	1	41.60	0	0.00	41.45	1	1,451	0.07%
2018/05/15	0	0.00	2	40.70	40.40	-2	1,410	-0.14%
2018/05/14	0	0.00	18	40.86	41.00	-18	1,407	-1.28%
2018/05/11	10	40.35	9	40.06	39.90	1	1,398	0.07%
2018/05/10	3	41.00	7	41.54	40.90	-4	1,389	-0.29%
2018/05/09	5	41.65	5	42.50	42.10	0	1,378	0.00%
2018/05/08	0	0.00	1	41.60	41.40	-1	1,362	-0.07%
2018/05/07	5	40.50	4	41.73	41.80	1	1,352	0.07%
2018/05/04	0	0.00	1	38.50	39.45	-1	1,320	-0.08%
2018/05/03	1	39.20	1	39.50	39.20	0	1,311	0.00%
2018/04/30	2	41.40	2	42.35	41.15	0	1,289	0.00%
2018/04/26	3	36.43	0	0.00	36.50	3	1,217	0.25%
2018/04/24	3	36.27	0	0.00	36.50	3	1,208	0.25%
2018/04/17	1	39.85	0	0.00	39.00	1	1,169	0.09%
2018/04/12	1	39.30	0	0.00	39.10	1	1,131	0.09%
2018/04/11	0	0.00	4	39.20	39.40	-4	1,123	-0.36%
2018/04/10	4	38.40	8	37.84	37.90	-4	1,113	-0.36%
2018/04/09	1	39.30	3	39.35	39.00	-2	1,098	-0.18%
2018/04/03	0	41.30	0	0.00	41.30	0	1,075	0.00%
2018/03/31	0	0.00	4	41.60	43.20	-4	1,038	-0.39%
2018/03/30	4	43.56	0	0.00	42.40	4	1,017	0.39%
2018/03/27	17	47.94	3	49.23	44.55	14	936	1.49%
2018/03/26	12	47.13	14	47.30	48.20	-2	848	-0.24%
2018/03/23	1	43.00	0	0.00	43.85	1	769	0.13%
2018/03/22	2	43.50	1	44.50	42.90	1	713	0.14%
2018/03/21	21	43.70	17	44.55	43.10	4	618	0.65%
2018/03/20	3	39.42	11	39.30	41.10	-8	493	-1.63%
2018/03/19	0	0.00	1	37.90	37.40	-1	420	-0.24%
2018/03/15	1	36.40	1	37.00	36.75	0	397	0.00%
2018/03/14	0	0.00	1	36.80	36.45	-1	391	-0.26%
2018/03/13	0	0.00	5	36.40	36.45	-5	379	-1.32%
2018/03/12	0	0.00	1	36.00	36.20	-1	371	-0.27%
2018/03/09	3	36.67	2	36.83	36.50	1	361	0.28%
2018/03/08	4	38.75	2	38.18	37.75	2	343	0.58%
2018/03/07	7	37.75	4	38.33	37.45	3	298	1.01%
2018/03/06	0	0.00	2	36.93	36.50	-2	227	-0.88%
2018/03/05	2	35.55	0	0.00	35.80	2	195	1.02%
2018/03/02	2	35.78	0	0.00	35.80	2	176	1.13%
2018/03/01	1	34.20	4	35.63	35.30	-3	153	-1.95%
2018/02/27	2	34.45	2	35.90	34.05	0	129	0.00%
2018/02/26	0	0.00	7	34.47	34.50	-7	95	-7.35%
2018/02/23	0	0.00	1	31.35	31.40	-1	63	-1.57%
2018/02/22	0	0.00	2	30.90	30.80	-2	62	-3.20%
2018/02/09	1	29.55	0	0.00	30.35	1	61	1.63%
2018/02/06	4	29.93	1	30.35	30.00	3	59	5.02%
2018/02/05	3	30.53	0	0.00	30.80	3	57	5.26%
2018/01/26	1	30.95	0	0.00	30.80	1	65	1.53%
2018/01/25	1	31.00	0	0.00	30.95	1	65	1.54%
2018/01/17	0	0.00	3	31.17	31.20	-3	62	-4.77%
2018/01/16	0	0.00	1	31.20	31.20	-1	62	-1.59%
2018/01/08	0	0.00	3	31.33	31.30	-3	61	-4.89%