亞泰 (4974)-臺銀-金山券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,260張
產業
上櫃電子零組件類股▼2.26%
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	113.25	0	0.00	110.50	6	3,348	0.18%
2025/01/21	1	110.50	0	111.50	111.00	1	3,296	0.03%
2025/01/17	0	0.00	0	109.50	105.50	0	3,277	0.00%
2025/01/16	0	0.00	1	112.00	112.00	-1	3,259	-0.03%
2025/01/15	10	109.00	0	109.50	109.00	10	3,241	0.31%
2025/01/14	1	109.50	0	0.00	109.50	1	3,190	0.03%
2025/01/13	0	0.00	0	110.09	110.00	0	3,173	0.00%
2025/01/10	0	0.00	0.4	115.89	112.50	-0.4	3,137	-0.01%
2025/01/09	0	0.00	2.6	116.89	115.50	-2.6	3,096	-0.08%
2025/01/08	18	122.97	3.2	122.54	123.50	14.8	3,009	0.49%
2025/01/07	9	139.45	8	138.19	130.00	1	2,905	0.04%
2025/01/06	3	133.83	7.6	136.83	144.00	-4.6	2,661	-0.17%
2025/01/03	17	133.88	4.5	134.56	131.00	12.5	2,559	0.49%
2025/01/02	2.3	134.98	0.1	138.15	135.00	2.2	2,480	0.09%
2024/12/31	14	136.00	1.1	139.84	140.00	12.9	2,415	0.54%
2024/12/30	13	139.84	12	136.38	137.00	1	2,356	0.04%
2024/12/27	13.1	131.90	13.2	134.84	136.00	-0.1	2,156	0.00%
2024/12/26	0	0.00	2.1	126.79	127.50	-2.1	1,786	-0.12%
2024/12/25	0	0.00	3.1	116.00	116.00	-3.1	1,599	-0.20%
2024/12/24	1.1	106.45	1	105.50	105.50	0.1	1,556	0.01%
2024/12/23	2	112.25	1.3	110.30	109.50	0.8	1,546	0.05%
2024/12/20	1.3	106.20	3	105.33	107.00	-1.8	1,498	-0.12%
2024/12/19	1	104.00	1	104.50	104.50	0	1,417	0.00%
2024/12/18	2	106.25	1	104.50	107.50	1	1,436	0.07%
2024/12/17	15	105.03	16	105.03	102.50	-1	1,332	-0.08%
2024/12/16	13	99.94	12.1	98.73	98.00	0.9	1,277	0.07%
2024/12/13	2	96.35	2	97.35	97.40	0	1,264	0.00%
2024/12/11	0	0.00	0.1	92.00	91.60	-0.1	1,492	-0.01%
2024/12/09	0	0.00	1	92.80	91.80	-1	1,957	-0.05%
2024/12/06	1	93.70	0	0.00	92.90	1	2,087	0.05%
2024/11/27	0	0.00	0	90.00	89.50	0	2,298	0.00%
2024/11/22	0	91.10	0	0.00	90.10	0	2,315	0.00%
2024/11/20	0	0.00	0	90.60	90.00	0	2,322	0.00%
2024/11/07	0	0.00	0	95.00	95.80	0	2,345	0.00%
2024/10/29	1	99.00	2.1	99.15	96.10	-1.1	2,320	-0.05%
2024/10/28	1	99.10	0	0.00	99.10	1	2,291	0.04%
2024/10/25	0	0.00	5	100.50	101.50	-5	2,288	-0.22%
2024/10/22	5	99.50	0	0.00	98.80	5	2,260	0.22%
2024/10/21	0	0.00	8	98.63	99.70	-8	2,257	-0.35%
2024/10/17	0	0.00	3	97.87	97.20	-3	2,250	-0.13%
2024/10/16	0	0.00	2	97.60	97.90	-2	2,248	-0.09%
2024/10/11	1	96.60	1	96.90	96.80	0	2,274	0.00%
2024/10/09	0	0.00	0	97.80	97.80	0	2,281	0.00%
2024/10/07	1	99.13	1	101.00	98.40	0	2,250	0.00%
2024/10/04	3	99.27	1	101.00	97.20	2	2,225	0.09%
2024/10/01	2	99.30	2	101.40	99.40	0	2,199	0.00%
2024/09/30	0	0.00	0.1	106.00	105.50	-0.1	2,170	0.00%
2024/09/27	1	104.50	0	0.00	106.00	1	2,156	0.05%
2024/09/26	3	106.50	0	0.00	105.50	3	2,133	0.14%
2024/09/25	2	108.00	0.4	106.90	108.50	1.6	2,089	0.08%
2024/09/24	2.3	108.44	1	106.00	106.00	1.2	2,049	0.06%
2024/09/23	0	0.00	1	108.50	108.00	-1	1,973	-0.05%
2024/09/20	20	113.38	21	113.52	108.50	-1	1,941	-0.05%
2024/09/19	2	108.50	0.2	109.78	108.50	1.8	1,847	0.10%
2024/09/18	7.1	110.42	3.3	115.09	109.00	3.8	1,778	0.21%
2024/09/16	13.3	115.88	7	115.93	115.00	6.3	1,707	0.37%
2024/09/13	2	113.75	7	114.43	121.00	-5	1,561	-0.32%
2024/09/12	11	110.86	9	111.44	110.00	2	1,419	0.14%
2024/09/11	21.1	112.17	22	110.75	107.50	-1	1,301	-0.07%
2024/09/10	13.1	105.23	7.1	105.39	108.00	6	1,036	0.58%
2024/09/09	29	101.02	39.3	101.81	105.50	-10.3	849	-1.21%
2024/09/06	19.3	98.12	13	98.63	96.30	6.3	718	0.88%
2024/09/05	0	0.00	1	100.00	100.00	-1	575	-0.17%
2024/09/04	0	0.00	1	91.00	91.00	-1	550	-0.18%
2024/08/27	0.1	83.50	0	0.00	83.60	0.1	474	0.02%
2024/08/05	1	68.90	0	0.00	69.30	1	350	0.29%
2024/07/26	0	0.00	1	75.90	77.00	-1	340	-0.29%
2024/07/19	0	0.00	1	77.00	76.80	-1	361	-0.28%
2024/07/15	1	82.80	0	0.00	81.50	1	332	0.30%
2024/07/11	0	0.00	6	75.50	76.00	-6	281	-2.13%
2024/07/09	5	73.12	0	0.00	73.50	5	263	1.90%
2024/07/05	0	0.00	2	73.70	73.60	-2	257	-0.78%
2024/06/28	0	0.00	1.1	70.00	69.70	-1.1	235	-0.45%
2024/06/18	1	69.50	0	0.00	69.40	1	232	0.43%
2024/06/13	0.1	73.40	0	0.00	73.30	0.1	205	0.05%
2024/06/12	0	0.00	6	72.70	72.60	-6	201	-2.98%
2024/05/29	0	73.80	0	0.00	73.30	0	211	0.00%
2024/05/23	1	73.40	0	0.00	72.50	1	219	0.46%
2024/05/15	1	73.10	0	0.00	73.10	1	223	0.45%
2024/05/13	2	73.30	0	0.00	73.30	2	229	0.87%
2024/05/10	2	73.50	1	73.40	73.50	1	229	0.44%
2024/05/02	1	73.20	1	72.40	73.00	0	201	0.00%
2024/04/25	0.1	72.30	0	0.00	72.00	0.1	182	0.05%
2024/04/11	0	0.00	3	68.80	68.70	-3	147	-2.04%
2024/04/10	1	69.90	0	0.00	69.40	1	145	0.69%
2024/03/25	0	0.00	0.4	68.90	68.30	-0.4	135	-0.26%
2024/03/22	5	68.40	0.7	68.44	68.30	4.3	134	3.17%
2024/03/18	1.1	68.41	0	0.00	68.50	1.1	130	0.83%
2024/03/11	1	67.90	0	0.00	67.60	1	133	0.75%
2024/03/08	2	68.05	0	0.00	67.80	2	131	1.52%
2024/03/07	1	68.70	0	0.00	68.30	1	129	0.77%
2024/03/06	1	68.81	0.1	69.24	69.00	1	126	0.77%
2024/03/04	1	70.00	0	0.00	70.10	1	120	0.83%
2024/02/23	0.1	68.40	0	0.00	68.40	0.1	100	0.07%
2024/02/20	0.1	67.40	0	0.00	67.40	0.1	94	0.08%
2024/02/05	1	66.50	0	0.00	66.40	1	88	1.13%