眾達-KY (4977)-臺銀-金山券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.0
漲跌
▼0.7
漲幅
-0.96%
成交量
359張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	72.40	72.00	-1	981	-0.10%
2024/05/02	2	72.60	0	0.00	72.70	2	980	0.20%
2024/04/30	2	73.55	0	0.00	73.00	2	981	0.20%
2024/04/29	0	73.70	0	0.00	73.50	0	984	0.00%
2024/04/25	1	73.30	0	0.00	71.90	1	981	0.10%
2024/04/23	0	0.00	1	71.50	71.10	-1	991	-0.10%
2024/04/19	1	71.20	0	0.00	72.20	1	993	0.10%
2024/04/18	0	0.00	1	73.80	73.50	-1	990	-0.10%
2024/04/17	0	0.00	1	73.10	72.80	-1	988	-0.10%
2024/04/16	2.1	72.41	1	73.90	72.10	1.1	995	0.11%
2024/04/02	0	75.90	0	0.00	75.80	0	984	0.00%
2024/04/01	0	74.77	0	0.00	76.00	0	980	0.00%
2024/03/28	0	72.90	0	0.00	73.00	0	971	0.00%
2024/03/25	1	74.50	0	0.00	74.30	1	970	0.10%
2024/03/22	0	0.00	1	72.90	73.50	-1	977	-0.10%
2024/03/20	0	0.00	2	72.80	72.20	-2	978	-0.20%
2024/03/19	1	73.70	0	0.00	73.50	1	977	0.10%
2024/03/15	0	0.00	3	74.97	74.20	-3	974	-0.31%
2024/03/13	1	78.00	2	77.10	77.50	-1	979	-0.10%
2024/03/11	1	72.00	1	72.40	74.20	0	951	0.00%
2024/03/08	2	75.10	0	0.00	73.90	2	948	0.21%
2024/03/05	0	0.00	0.1	79.01	78.60	-0.1	962	-0.01%
2024/03/04	3	80.27	0	0.00	80.00	3	953	0.31%
2024/03/01	2	81.60	4	80.40	80.30	-2	926	-0.22%
2024/02/29	2.3	82.50	2	82.80	82.10	0.3	897	0.03%
2024/02/27	8.5	81.05	7	81.64	81.40	1.5	841	0.18%
2024/02/26	2.4	80.32	8	81.70	81.20	-5.6	738	-0.76%
2024/02/23	0.2	79.44	6	78.88	79.00	-5.8	653	-0.89%
2024/02/22	2	76.55	12	77.23	77.00	-10	609	-1.64%
2024/02/21	0	0.00	1	76.90	76.40	-1	604	-0.17%
2024/02/20	0	0.00	1	74.50	74.50	-1	593	-0.17%
2024/02/19	1	75.90	2	75.20	75.70	-1	602	-0.17%
2024/02/15	1	71.80	0	0.00	72.10	1	617	0.16%
2024/02/05	2	74.80	0	0.00	74.00	2	613	0.33%
2024/02/02	2	75.45	4	74.70	74.80	-2	623	-0.32%
2024/01/30	1	72.00	0	0.00	72.00	1	630	0.16%
2024/01/26	0	0.00	1	71.60	71.60	-1	646	-0.15%
2024/01/25	2	73.60	4	72.33	72.10	-2	657	-0.30%
2024/01/23	0	0.00	2	74.10	73.60	-2	696	-0.29%
2024/01/18	4	70.10	0	0.00	70.90	4	740	0.54%
2024/01/15	0	0.00	2	72.30	72.70	-2	795	-0.25%
2024/01/12	0	0.00	1	72.10	72.00	-1	813	-0.12%
2024/01/11	1	73.00	0	0.00	73.20	1	827	0.12%
2024/01/10	0	0.00	12	73.10	72.80	-12	861	-1.39%
2024/01/09	6	74.48	3	74.70	74.70	3	902	0.33%
2024/01/05	1	75.70	1	75.70	75.70	0	989	0.00%
2024/01/04	1	77.00	1	75.70	75.70	0	1,020	0.00%
2024/01/03	6	77.27	0	0.00	77.00	6	1,055	0.57%
2024/01/02	0	78.18	4	78.60	78.30	-4	1,082	-0.37%
2023/12/29	6	77.43	2	77.30	77.30	4	1,165	0.34%
2023/12/28	0	0.00	4	76.93	77.50	-4	1,225	-0.33%
2023/12/27	2	75.60	1	75.60	76.30	1	1,308	0.08%
2023/12/25	3	75.33	1	76.40	75.20	2	1,365	0.15%
2023/12/21	2	76.40	3	76.07	76.30	-1	1,421	-0.07%
2023/12/19	0	0.00	1	76.10	76.20	-1	1,528	-0.07%
2023/12/18	3	78.00	3	77.80	77.40	0	1,543	0.00%
2023/12/15	0	0.00	1	78.20	77.50	-1	1,568	-0.06%
2023/12/14	1	77.80	1	77.50	77.40	0	1,624	0.00%
2023/12/13	0	0.00	1	78.20	77.40	-1	1,748	-0.06%
2023/12/12	2	78.80	1	77.30	77.20	1	1,861	0.05%
2023/12/11	3	77.20	3	77.17	77.20	0	2,052	0.00%
2023/12/08	1	79.50	1	79.30	79.30	0	2,115	0.00%
2023/12/07	0	0.00	1	79.80	79.30	-1	2,147	-0.05%
2023/12/06	1	79.90	0	0.00	79.80	1	2,220	0.05%
2023/12/05	4	79.95	0	0.00	79.60	4	2,310	0.17%
2023/12/01	5	82.10	2	82.20	81.90	3	2,664	0.11%
2023/11/30	0	0.00	1	80.30	81.00	-1	2,642	-0.04%
2023/11/29	17	80.80	5	80.46	80.30	12	2,641	0.45%
2023/11/28	1	79.00	0	0.00	79.10	1	2,644	0.04%
2023/11/27	0	0.00	5	78.50	78.50	-5	2,649	-0.19%
2023/11/24	2	80.10	22	79.10	79.10	-20	2,656	-0.75%
2023/11/22	0	0.00	1	80.50	80.50	-1	2,666	-0.04%
2023/11/21	3	80.13	3	80.67	80.20	0	2,664	0.00%
2023/11/20	6	79.97	2	79.90	79.60	4	2,668	0.15%
2023/11/17	1	78.90	4.1	79.49	79.50	-3.1	2,677	-0.11%
2023/11/15	0	0.00	6	77.82	78.80	-6	2,675	-0.22%
2023/11/14	6	75.95	1	75.70	75.60	5	2,663	0.19%
2023/11/09	1	76.10	1	76.50	75.90	0	2,689	0.00%
2023/11/08	0	0.00	1	77.80	77.80	-1	2,695	-0.04%
2023/11/06	0	0.00	1	78.70	79.00	-1	2,807	-0.04%
2023/11/03	0	0.00	8	78.10	78.00	-8	2,851	-0.28%
2023/11/01	0	0.00	1	76.60	76.60	-1	2,874	-0.03%
2023/10/31	2	78.20	3	76.77	75.30	-1	2,878	-0.03%
2023/10/30	0	0.00	2	79.10	79.10	-2	2,922	-0.07%
2023/10/27	1	79.50	4	78.60	78.60	-3	2,992	-0.10%
2023/10/26	9	80.30	16	79.10	79.10	-7	3,112	-0.22%
2023/10/25	2	82.60	0	0.00	81.90	2	3,125	0.06%
2023/10/24	17	79.94	6	81.97	82.10	11	3,121	0.35%
2023/10/23	2	79.30	2	79.40	79.40	0	3,117	0.00%
2023/10/20	32	78.89	17	79.05	79.00	15	3,130	0.48%
2023/10/18	7.1	79.52	9	78.80	78.80	-1.9	3,177	-0.06%
2023/10/17	2	82.60	9	81.71	81.00	-7	3,311	-0.21%
2023/10/16	24	82.86	16.3	81.58	81.10	7.7	3,333	0.23%
2023/10/13	14	83.06	5	82.88	83.40	9	3,317	0.27%
2023/10/12	5	80.16	2	81.70	81.40	3	3,337	0.09%
2023/10/11	4	82.08	3	81.00	81.00	1	3,323	0.03%
2023/10/06	0	0.00	1	84.10	84.30	-1	3,308	-0.03%
2023/10/05	14	81.94	17	83.64	84.00	-3	3,304	-0.09%
2023/10/04	24	79.63	16	79.46	79.30	8	3,235	0.25%
2023/10/03	8	83.96	12	85.85	82.40	-4	3,247	-0.12%
2023/10/02	7	84.04	7	83.60	83.60	0	3,183	0.00%
2023/09/28	2	83.25	3	83.87	83.20	-1	3,178	-0.03%
2023/09/27	22	84.04	9	83.00	83.00	13	3,214	0.40%
2023/09/26	11.1	85.44	7	85.49	85.00	4.1	3,232	0.13%
2023/09/25	1.2	85.52	3	85.37	85.50	-1.8	3,228	-0.06%
2023/09/22	1	85.20	4.2	83.98	85.20	-3.2	3,210	-0.10%
2023/09/21	13	82.45	1	81.80	81.50	12	3,186	0.38%
2023/09/20	10	84.80	0	0.00	83.30	10	3,202	0.31%
2023/09/19	14.1	86.25	4.1	85.13	85.10	10	3,212	0.31%
2023/09/18	4	87.80	10.2	88.94	87.60	-6.2	3,185	-0.19%
2023/09/15	6.1	86.87	0.2	87.90	86.50	5.9	3,077	0.19%
2023/09/14	18.6	88.89	24	88.69	88.30	-5.4	2,983	-0.18%
2023/09/13	3	83.40	5	82.76	84.90	-2	2,828	-0.07%
2023/09/12	8	80.36	3	80.90	80.90	5	2,791	0.18%
2023/09/11	3	81.10	3	81.27	81.30	0	2,808	0.00%
2023/09/08	7	82.19	7	83.44	84.30	0	2,789	0.00%
2023/09/07	20	84.43	25	84.71	83.90	-5	2,819	-0.18%
2023/09/06	1	80.30	3	78.61	79.80	-2	2,760	-0.07%
2023/09/05	4	72.70	3	73.50	73.50	1	2,646	0.04%
2023/08/30	0	0.00	2	72.10	71.30	-2	2,994	-0.07%
2023/08/25	1	69.10	0	0.00	70.10	1	3,250	0.03%
2023/08/24	2	70.10	0	0.00	70.30	2	3,385	0.06%
2023/08/23	0	0.00	0	71.30	70.00	0	3,571	0.00%
2023/08/18	2.2	71.65	0.1	70.90	71.00	2.1	3,705	0.06%
2023/08/17	0	71.80	0	0.00	72.70	0	3,776	0.00%
2023/08/16	1	70.10	3	70.33	70.60	-2	3,783	-0.05%
2023/08/10	1	72.20	1	72.70	71.40	0	3,816	0.00%
2023/08/09	3	81.53	11	81.69	79.10	-8	3,749	-0.21%
2023/08/08	3	83.47	2	83.20	83.00	1	3,726	0.03%
2023/08/07	1	83.40	1	84.70	85.60	0	3,753	0.00%
2023/08/04	0	0.00	3	84.70	84.70	-3	3,760	-0.08%
2023/08/02	12	87.47	2	89.50	83.70	10	3,774	0.26%
2023/08/01	14	92.67	20.1	91.74	91.30	-6.1	3,730	-0.16%
2023/07/31	13	92.60	14	93.28	90.50	-1	3,688	-0.03%
2023/07/28	1	88.10	6	88.47	88.80	-5	3,612	-0.14%
2023/07/27	1	86.00	1	85.50	86.00	0	3,610	0.00%
2023/07/26	6	84.70	0	0.00	84.50	6	3,620	0.17%
2023/07/25	0	0.00	2	86.60	87.80	-2	3,633	-0.06%
2023/07/24	11	85.95	2	85.13	85.20	9	3,655	0.25%
2023/07/21	9	90.18	12.5	90.18	89.10	-3.5	3,698	-0.09%
2023/07/20	29.5	92.57	10	93.00	92.00	19.5	3,778	0.52%
2023/07/19	3	88.07	8	88.96	87.70	-5	3,640	-0.14%
2023/07/18	3	85.17	3	85.27	84.00	0	3,622	0.00%
2023/07/17	3.2	86.56	3	87.40	87.30	0.2	3,676	0.01%
2023/07/14	0	0.00	4	84.00	83.30	-4	3,743	-0.11%
2023/07/13	4.2	85.28	0	0.00	84.40	4.2	3,903	0.11%
2023/07/12	2	83.60	7	83.34	83.50	-5	3,908	-0.13%
2023/07/11	0.1	85.70	0	0.00	84.30	0.1	3,910	0.00%
2023/07/10	13.2	85.02	15	85.24	85.30	-1.8	3,958	-0.05%
2023/07/07	1.1	89.22	3	89.60	89.60	-1.9	3,925	-0.05%
2023/07/06	5	90.14	4	90.23	89.80	1	3,981	0.03%
2023/07/05	9	92.08	7.2	93.36	91.10	1.8	4,043	0.04%
2023/07/04	4.1	92.60	7	91.80	92.70	-3	4,198	-0.07%
2023/07/03	2.1	90.78	3	91.37	91.20	-0.9	4,288	-0.02%
2023/06/30	6	89.80	0	0.00	90.00	6	4,300	0.14%
2023/06/28	1	87.79	0	0.00	87.00	1	4,437	0.02%
2023/06/27	3.2	86.50	4	86.43	85.90	-0.8	4,445	-0.02%
2023/06/26	3	87.13	3	86.87	87.40	0	4,459	0.00%
2023/06/21	1	89.40	2	89.40	89.00	-1	4,489	-0.02%
2023/06/20	13.1	90.90	1	90.00	89.80	12.1	4,562	0.26%
2023/06/19	5	91.42	1	91.50	90.70	4	4,598	0.09%
2023/06/15	3	88.57	4	88.85	89.00	-1	4,708	-0.02%
2023/06/14	4.3	90.06	10	90.46	89.50	-5.8	4,705	-0.12%
2023/06/13	10.2	89.61	8	89.88	89.60	2.2	4,702	0.05%
2023/06/12	24.1	94.32	5	92.02	91.40	19.1	4,624	0.41%
2023/06/09	6	102.00	0	0.00	101.50	6	4,530	0.13%
2023/06/08	2	102.50	0	0.00	101.50	2	4,583	0.04%
2023/06/07	11	105.59	3	104.50	104.50	8	4,710	0.17%
2023/06/06	19	110.66	15	109.47	108.50	4	4,816	0.08%
2023/06/05	0	111.50	8	114.69	115.00	-8	4,861	-0.16%
2023/06/02	6.1	112.50	8.1	111.95	111.00	-2	4,903	-0.04%
2023/06/01	22.1	112.50	4	113.13	114.00	18.1	5,075	0.36%
2023/05/31	11	113.68	7	113.36	112.50	4	5,142	0.08%
2023/05/30	3	110.33	4	110.38	110.00	-1	5,037	-0.02%
2023/05/29	6.1	108.48	20	109.75	113.00	-13.9	4,919	-0.28%
2023/05/26	7	102.71	5	104.40	103.00	2	4,781	0.04%
2023/05/25	7.1	102.20	3	102.33	101.00	4.1	4,810	0.09%
2023/05/24	2.1	105.02	0	0.00	105.00	2.1	4,948	0.04%
2023/05/23	1.1	106.05	35	106.71	106.50	-34	5,083	-0.67%
2023/05/22	3	103.00	2	103.50	103.50	1	5,183	0.02%
2023/05/19	5	103.00	4	104.75	103.00	1	5,267	0.02%
2023/05/18	2	102.50	12	103.83	103.00	-10	5,401	-0.19%
2023/05/17	0	0.00	1	103.50	102.50	-1	5,394	-0.02%
2023/05/16	0	0.00	2	102.50	101.50	-2	5,422	-0.04%
2023/05/11	21	102.00	7	101.54	98.50	14	5,796	0.24%
2023/05/10	5	102.70	12	103.33	103.00	-7	5,829	-0.12%
2023/05/09	17	102.62	4	102.63	102.00	13	5,856	0.22%
2023/05/08	24.1	105.37	0	0.00	104.00	24.1	5,870	0.41%
2023/05/05	11	105.00	0	0.00	104.50	11	5,940	0.19%
2023/05/04	5	102.10	0	0.00	102.00	5	5,972	0.08%
2023/05/03	0.2	105.59	2	103.50	103.50	-1.8	5,988	-0.03%
2023/05/02	1	105.50	20	106.50	106.50	-19	6,064	-0.31%
2023/04/28	21	107.00	0	0.00	107.00	21	6,178	0.34%
2023/04/27	1	105.50	1	106.50	105.50	0	6,291	0.00%
2023/04/26	1	107.50	0	0.00	108.00	1	6,300	0.02%
2023/04/25	2	107.50	2.1	108.26	106.50	-0.1	6,267	0.00%
2023/04/24	1	116.51	1	115.00	114.50	0	6,172	0.00%
2023/04/21	3	117.20	9	119.17	115.50	-6	6,237	-0.10%
2023/04/20	2	121.75	6.3	121.23	121.50	-4.3	6,304	-0.07%
2023/04/19	4	127.13	10.1	126.84	126.50	-6.1	6,282	-0.10%
2023/04/18	10.2	126.61	5	125.50	126.00	5.2	6,238	0.08%
2023/04/17	3	121.00	1	121.50	121.50	2	6,192	0.03%
2023/04/14	2.1	120.50	3	120.33	119.00	-0.9	6,241	-0.01%
2023/04/13	2	120.49	1	120.50	119.00	1	6,288	0.02%
2023/04/12	2	123.50	0	0.00	124.00	2	6,301	0.03%
2023/04/11	3	122.67	2	123.01	123.50	1	6,288	0.02%
2023/04/10	8	124.50	3.1	124.40	125.50	4.9	6,278	0.08%
2023/04/07	8	124.25	7.6	125.20	122.50	0.4	6,226	0.01%
2023/04/06	7	118.93	10	119.80	120.00	-3	6,044	-0.05%
2023/03/31	0	0.00	4	113.50	116.00	-4	5,943	-0.07%
2023/03/30	11	113.86	14	112.29	113.00	-3	5,976	-0.05%
2023/03/29	9.1	117.27	3	116.17	118.50	6.1	5,880	0.10%
2023/03/28	2	113.00	3.2	112.50	112.50	-1.2	5,830	-0.02%
2023/03/27	2	114.75	1	114.50	114.50	1	5,814	0.02%
2023/03/24	5	115.70	4	115.25	117.00	1	5,820	0.02%
2023/03/23	3.2	113.78	7	114.71	115.00	-3.8	5,797	-0.07%
2023/03/22	3.1	111.20	4.1	111.88	111.50	-1	5,779	-0.02%
2023/03/21	11	110.59	2	110.00	110.00	9	5,770	0.16%
2023/03/20	12.2	111.72	11	111.32	111.00	1.2	5,746	0.02%
2023/03/17	1	118.50	4	118.50	118.50	-3	5,633	-0.05%
2023/03/16	19	117.61	18	116.97	116.50	1	5,638	0.02%
2023/03/15	3	119.17	4	119.00	119.00	-1	5,735	-0.02%
2023/03/14	5	118.30	4	119.00	117.00	1	5,811	0.02%
2023/03/13	19	118.50	19	118.79	118.50	0	6,020	0.00%
2023/03/10	12.2	121.08	19	119.11	118.50	-6.8	6,156	-0.11%
2023/03/09	6.2	128.39	2	127.75	128.00	4.2	6,088	0.07%
2023/03/08	2	121.50	10	125.60	126.50	-8	6,123	-0.13%
2023/03/07	6	119.83	3.1	119.80	120.00	2.9	6,250	0.05%
2023/03/06	1	122.00	1	122.04	121.00	0	6,272	0.00%
2023/03/03	5	112.80	4	113.25	113.00	1	6,111	0.02%
2023/03/02	5	109.90	2.2	110.07	111.50	2.9	6,124	0.05%
2023/03/01	4	109.75	1	110.00	110.50	3	6,214	0.05%
2023/02/24	4.1	112.59	5	111.30	110.00	-1	6,208	-0.02%
2023/02/23	16	111.75	2	111.00	111.50	14	6,162	0.23%
2023/02/22	4.2	111.82	4	110.88	109.50	0.2	6,080	0.00%
2023/02/21	4	118.88	6	120.34	118.50	-2	5,882	-0.03%
2023/02/20	4	121.13	6.1	120.09	121.00	-2.1	5,718	-0.04%
2023/02/17	1	114.50	0	116.50	116.50	1	5,563	0.02%
2023/02/16	5	112.30	5.3	113.22	116.00	-0.3	5,472	-0.01%
2023/02/15	0.1	107.00	0	0.00	107.00	0.1	5,331	0.00%
2023/02/14	1	109.00	0	0.00	108.00	1	5,311	0.02%
2023/02/13	22.1	107.75	21	110.00	111.00	1.1	5,288	0.02%
2023/02/10	11.1	115.72	6.2	115.71	110.50	4.9	5,214	0.09%
2023/02/09	1	112.50	0	111.00	111.50	1	4,955	0.02%
2023/02/08	7.1	113.27	5	109.60	109.50	2.1	4,895	0.04%
2023/02/06	2	110.00	2	110.50	111.50	0	4,780	0.00%
2023/02/03	2	110.75	3	111.00	112.00	-1	4,757	-0.02%
2023/02/02	2.1	110.00	3	112.17	111.50	-1	4,696	-0.02%
2023/02/01	2	111.75	7	111.79	113.00	-5	4,680	-0.11%
2023/01/31	2.3	113.09	2	114.01	113.50	0.3	4,698	0.01%
2023/01/30	0	0.00	1	113.01	113.00	-1	4,599	-0.02%
2023/01/17	3.3	112.75	2	113.25	111.50	1.3	4,472	0.03%
2023/01/16	0	0.00	1	103.50	105.00	-1	4,362	-0.02%
2023/01/13	0.2	101.75	0	0.00	102.00	0.2	4,353	0.00%
2023/01/12	0	0.00	1	105.00	104.50	-1	4,332	-0.02%
2023/01/11	6	106.00	3	105.67	104.50	3	4,355	0.07%
2023/01/10	6	103.75	3.1	105.68	104.50	3	4,292	0.07%
2023/01/09	2	105.25	2.2	105.42	107.00	-0.2	4,187	0.00%
2023/01/06	0.3	104.50	1	101.50	104.50	-0.8	4,135	-0.02%
2023/01/05	4	103.75	1	102.00	102.50	3	4,079	0.07%
2023/01/04	0.2	103.00	1	102.50	101.50	-0.8	3,967	-0.02%
2023/01/03	0	0.00	2	103.75	104.00	-2	3,924	-0.05%
2022/12/30	2	98.10	2	97.85	98.90	0	3,874	0.00%
2022/12/28	1.4	96.40	0	0.00	94.60	1.4	3,846	0.04%
2022/12/22	3	100.03	0	0.00	98.90	3	3,788	0.08%
2022/12/19	0	0.00	2	105.00	105.50	-2	3,753	-0.05%
2022/12/16	1	103.00	1.2	105.37	106.00	-0.2	3,765	0.00%
2022/12/15	1	109.50	0	0.00	107.50	1	3,748	0.03%
2022/12/14	1	111.00	2	112.00	110.50	-1	3,718	-0.03%
2022/12/13	4	107.25	4	107.00	106.50	0	3,653	0.00%
2022/12/12	0	0.00	3	107.67	108.00	-3	3,618	-0.08%
2022/12/09	1	109.50	2	109.50	109.50	-1	3,593	-0.03%
2022/12/08	1	110.00	2.1	111.79	110.00	-1.1	3,592	-0.03%
2022/12/07	9.2	117.05	11.2	114.61	110.50	-2.1	3,568	-0.06%
2022/12/06	6	114.08	8	113.44	115.00	-2	3,494	-0.06%
2022/12/05	15	115.20	11	114.73	117.50	4	3,427	0.12%
2022/12/02	9	111.00	5	110.80	108.00	4	3,205	0.12%
2022/12/01	5	104.40	4	106.50	105.50	1	2,997	0.03%
2022/11/30	8	106.88	5.6	106.78	105.50	2.4	2,961	0.08%
2022/11/29	2.9	103.14	3	106.67	105.50	-0.1	2,838	0.00%
2022/11/28	0	0.00	3.1	97.82	99.30	-3.1	2,605	-0.12%
2022/11/25	1	89.05	0.3	90.60	90.30	0.8	2,509	0.03%
2022/11/24	7.2	97.82	6	95.15	94.70	1.2	2,463	0.05%
2022/11/23	6.1	94.69	9	97.11	95.60	-2.9	2,454	-0.12%
2022/11/22	1	89.20	0	0.00	89.20	1	2,426	0.04%
2022/11/21	1	92.90	1	90.00	92.80	0	2,577	0.00%
2022/11/18	0	0.00	8	89.40	88.00	-8	2,708	-0.30%
2022/11/16	0	0.00	2	90.30	90.30	-2	2,907	-0.07%
2022/11/15	2	91.10	14	91.27	91.90	-12	2,945	-0.41%
2022/11/11	7	95.01	0	0.00	92.00	7	2,940	0.24%
2022/11/10	8	97.59	0	0.00	97.10	8	2,914	0.27%
2022/11/09	1	97.90	0	0.00	98.60	1	2,907	0.03%
2022/10/31	0	0.00	1	89.00	88.70	-1	2,845	-0.04%
2022/10/27	1	87.10	1	88.30	94.00	0	2,743	0.00%
2022/10/24	0	0.00	1	89.50	92.70	-1	2,612	-0.04%
2022/10/19	2	108.00	0	0.00	104.00	2	2,485	0.08%
2022/10/17	1	103.50	1	101.00	103.50	0	2,389	0.00%
2022/10/14	1	103.50	0	0.00	102.50	1	2,368	0.04%
2022/10/13	0	0.00	1	98.00	98.30	-1	2,343	-0.04%
2022/10/07	0	0.00	3	110.00	112.00	-3	2,256	-0.13%
2022/10/06	1	114.50	1	115.00	113.50	0	2,228	0.00%
2022/10/05	1	121.50	1	122.50	120.00	0	2,188	0.00%
2022/10/04	4	120.13	4	121.38	121.00	0	2,138	0.00%
2022/10/03	2	112.75	2	112.50	112.50	0	2,084	0.00%
2022/09/30	1	117.00	2	115.00	116.00	-1	2,067	-0.05%
2022/09/28	5	111.40	7	111.71	109.50	-2	2,012	-0.10%
2022/09/27	1	114.00	4	111.25	117.00	-3	1,974	-0.15%
2022/09/26	4	113.00	0	0.00	113.00	4	1,945	0.21%
2022/09/23	12	118.29	11	113.00	112.00	1	1,903	0.05%
2022/09/22	1	115.00	4	119.38	122.00	-3	1,855	-0.16%
2022/09/21	1	119.00	1	118.50	118.50	0	1,813	0.00%
2022/09/20	1	119.50	0	0.00	119.50	1	1,799	0.06%
2022/09/19	0	0.00	1	117.00	119.00	-1	1,785	-0.06%
2022/09/16	0	0.00	2	118.50	117.50	-2	1,764	-0.11%
2022/09/15	3	121.83	1	121.50	118.50	2	1,750	0.11%
2022/09/14	0	0.00	2	119.00	121.50	-2	1,714	-0.12%
2022/09/13	0	0.00	1	123.00	120.50	-1	1,682	-0.06%
2022/09/12	4	121.00	1	119.00	121.50	3	1,603	0.19%
2022/09/08	1	119.50	2	119.00	121.50	-1	1,545	-0.06%
2022/09/07	0	0.00	4	114.75	119.00	-4	1,504	-0.27%
2022/09/06	27	120.98	8	120.75	120.00	19	1,458	1.30%
2022/09/05	7	122.50	5	116.00	117.50	2	1,364	0.15%
2022/09/02	2	120.25	2	118.75	119.50	0	1,239	0.00%
2022/09/01	2	116.00	6	115.92	116.00	-4	1,163	-0.34%
2022/08/31	2	122.00	1	124.00	119.50	1	1,104	0.09%
2022/08/30	14	120.50	13	118.38	121.50	1	1,053	0.09%
2022/08/29	24	115.60	16	115.63	116.00	8	914	0.87%
2022/08/26	6	118.17	4	117.63	114.00	2	803	0.25%
2022/08/25	1	115.50	3	115.50	115.50	-2	630	-0.32%
2022/08/24	0	0.00	3	106.00	105.00	-3	478	-0.63%
2022/08/23	0	0.00	1	103.50	99.30	-1	338	-0.30%
2022/08/22	0	0.00	1	99.00	99.50	-1	253	-0.39%
2022/08/18	0	0.00	1	94.00	95.30	-1	177	-0.56%
2022/08/17	0	0.00	1	92.00	91.50	-1	153	-0.65%
2022/08/10	0	0.00	2	90.10	89.30	-2	105	-1.89%
2022/08/09	1	85.70	0	0.00	85.20	1	76	1.31%
2022/07/26	0	0.00	1	78.60	78.20	-1	57	-1.75%
2022/07/13	0	0.00	2	78.20	76.90	-2	65	-3.03%
2022/07/01	1	77.60	0	0.00	76.00	1	62	1.60%
2022/06/09	0	0.00	1	81.40	81.80	-1	60	-1.64%
2022/06/06	1	79.70	0	0.00	80.00	1	61	1.62%
2022/05/18	1	77.00	0	0.00	77.00	1	62	1.60%
2022/04/21	0	0.00	1	83.00	83.50	-1	63	-1.57%
2022/04/06	1	80.70	0	0.00	81.20	1	65	1.54%
2022/02/24	1	78.00	0	0.00	78.00	1	77	1.29%
2021/11/22	0	0.00	1	87.90	88.50	-1	87	-1.14%
2021/11/09	0	0.00	0	83.70	84.40	0	108	-0.01%
2021/11/08	0	0.00	0.1	84.73	84.50	-0.1	109	-0.08%
2021/11/03	0	84.20	0	0.00	84.10	0	111	0.02%
2021/10/28	0	0.00	1	84.30	85.00	-1	111	-0.90%
2021/10/27	1.1	83.62	1	83.70	84.70	0.1	110	0.07%
2021/10/19	1	76.00	1	76.80	77.20	0	121	0.00%
2021/10/18	0	0.00	1	76.90	76.80	-1	122	-0.81%
2021/10/15	1	76.30	1	77.00	76.30	0	124	0.00%
2021/10/01	1	80.40	1	81.50	78.50	0	141	0.00%
2021/09/28	1	80.50	0	0.00	80.60	1	145	0.69%
2021/09/24	0	0.00	1	81.60	81.20	-1	147	-0.68%
2021/09/22	1	80.00	0	0.00	79.20	1	152	0.66%
2021/09/17	0	0.00	1	80.60	81.20	-1	153	-0.65%
2021/09/16	1	78.60	1	79.50	79.00	0	153	0.00%
2021/08/19	1	75.00	0	0.00	75.00	1	216	0.46%
2021/08/17	0.7	75.90	0	0.00	74.20	0.7	214	0.32%
2021/08/12	0	0.00	0.2	82.30	81.70	-0.2	210	-0.09%
2021/08/09	0.3	84.30	0	0.00	83.50	0.3	229	0.14%
2021/08/04	0	0.00	1	88.00	87.90	-1	261	-0.38%
2021/07/30	0	0.00	0	88.00	87.50	0	289	-0.01%
2021/07/27	1	84.00	0	0.00	83.60	1	343	0.29%
2021/07/23	0	0.00	1	84.50	84.40	-1	354	-0.28%
2021/07/22	0	0.00	2	84.80	84.40	-2	359	-0.56%
2021/07/19	1	88.50	0	0.00	87.70	1	376	0.27%
2021/07/13	1	88.00	0	0.00	87.10	1	410	0.24%
2021/07/12	1	85.60	1	84.20	84.00	0	425	0.00%
2021/06/30	1	91.00	0	0.00	90.60	1	627	0.16%
2021/06/23	0	0.00	1	91.10	91.00	-1	651	-0.15%
2021/06/22	1	90.30	1	91.00	88.30	0	654	0.00%
2021/06/21	1	90.20	0	0.00	90.00	1	668	0.15%
2021/06/10	2	94.40	0	0.00	93.50	2	708	0.28%
2021/06/09	0	0.00	2	99.20	99.90	-2	707	-0.28%
2021/06/08	1	98.50	0	0.00	98.90	1	708	0.14%
2021/06/02	1	98.00	5	99.70	98.80	-4	716	-0.56%
2021/05/31	0	0.00	1	97.20	97.50	-1	714	-0.14%
2021/05/25	1	92.50	1	92.30	92.20	0	734	0.00%
2021/05/19	1	85.80	1	88.10	87.00	0	736	0.00%
2021/05/18	0	0.00	2	84.50	86.60	-2	738	-0.27%
2021/05/17	2	80.55	0	0.00	78.80	2	734	0.27%
2021/05/14	0	0.00	1	86.00	85.50	-1	725	-0.14%
2021/05/13	1	87.40	0	0.00	85.20	1	720	0.14%
2021/05/12	1	81.10	0	0.00	83.40	1	714	0.14%
2021/05/11	2	90.50	1	90.00	88.20	1	697	0.14%
2021/05/10	0	0.00	11	95.33	94.70	-11	684	-1.61%
2021/05/07	1	97.80	0	0.00	97.50	1	681	0.15%
2021/05/06	1	93.10	0	0.00	94.20	1	676	0.15%
2021/05/05	1	98.00	0	0.00	97.20	1	665	0.15%
2021/05/04	3	100.17	1	102.00	100.00	2	651	0.31%
2021/05/03	0	0.00	2	111.50	108.00	-2	627	-0.32%
2021/04/28	0	0.00	1	115.00	113.00	-1	624	-0.16%
2021/04/27	2	115.50	0	0.00	114.50	2	640	0.31%
2021/04/26	2	116.75	1	116.50	116.00	1	639	0.16%
2021/04/22	0.2	115.78	0	0.00	115.50	0.2	655	0.03%
2021/04/21	0	0.00	1	115.00	115.00	-1	651	-0.15%
2021/04/20	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/19	6	117.50	6	117.75	117.00	0	650	0.00%
2021/04/16	11	119.91	5	119.00	119.00	6	662	0.91%
2021/04/15	2	117.50	3	119.67	120.00	-1	654	-0.15%
2021/04/14	2	117.00	7	116.57	118.00	-5	643	-0.78%
2021/04/13	9	117.50	11	118.82	116.50	-2	628	-0.32%
2021/04/12	0	0.00	3	118.17	118.00	-3	577	-0.52%
2021/04/08	3	111.00	3	112.00	112.50	0	541	0.00%
2021/04/07	7	109.50	2	110.00	110.00	5	536	0.93%
2021/03/29	2	115.00	2	115.00	115.00	0	529	0.00%
2021/03/16	0	0.00	2	114.00	113.00	-2	585	-0.34%
2021/03/15	0	0.00	1	111.50	112.50	-1	613	-0.16%
2021/03/11	0	0.00	2	110.00	109.50	-2	632	-0.32%
2021/03/08	3	106.50	3	106.00	106.00	0	762	0.00%
2021/03/04	2.1	108.46	0	0.00	107.00	2.1	766	0.27%
2021/03/03	0	0.00	4	109.50	108.50	-4	767	-0.52%
2021/03/02	0	0.00	2	108.00	106.00	-2	756	-0.26%
2021/02/26	1	104.00	0	0.00	105.50	1	798	0.13%
2021/02/17	0	0.00	2	104.50	105.00	-2	947	-0.21%
2021/02/05	1	103.50	0	0.00	103.50	1	1,059	0.09%
2021/02/04	3	104.00	0	0.00	103.50	3	1,092	0.27%
2021/02/03	0	0.00	2	104.50	104.00	-2	1,149	-0.17%
2021/02/01	2	102.50	0	0.00	103.00	2	1,182	0.17%
2021/01/29	1	104.00	0	0.00	103.50	1	1,192	0.08%
2021/01/25	2	106.00	1	106.00	106.50	1	1,211	0.08%
2021/01/20	2	105.00	0	0.00	104.00	2	1,222	0.16%
2021/01/15	5	112.80	1	115.50	111.50	4	1,200	0.33%
2021/01/13	0	0.00	2	115.75	116.00	-2	1,191	-0.17%
2021/01/12	2	114.50	0	0.00	114.00	2	1,199	0.17%
2021/01/11	5	116.60	4	116.50	115.00	1	1,215	0.08%
2021/01/08	8	120.25	1	121.00	121.00	7	1,203	0.58%
2021/01/07	2	117.50	2	120.75	121.00	0	1,199	0.00%
2021/01/06	2	118.25	1	118.50	117.00	1	1,188	0.08%
2021/01/05	2	118.00	0	0.00	120.00	2	1,180	0.17%
2021/01/04	0	0.00	3	118.00	118.50	-3	1,175	-0.26%
2020/12/31	2	114.00	2	114.50	114.00	0	1,167	0.00%
2020/12/30	1	114.00	0	0.00	114.00	1	1,177	0.08%
2020/12/29	1	114.00	0	0.00	113.50	1	1,184	0.08%
2020/12/28	3	114.33	0	0.00	115.00	3	1,180	0.25%
2020/12/25	1	115.00	0	0.00	115.00	1	1,176	0.09%
2020/12/18	0	0.00	1	116.50	115.50	-1	1,233	-0.08%
2020/12/15	2	114.50	1	113.50	112.50	1	1,238	0.08%
2020/12/11	2	118.50	1	121.50	116.00	1	1,234	0.08%
2020/12/10	2	121.75	0	0.00	121.50	2	1,214	0.16%
2020/12/09	3	126.17	0	0.00	127.00	3	1,198	0.25%
2020/12/07	0	0.00	1	125.50	125.00	-1	1,204	-0.08%
2020/12/04	8	123.94	7	123.29	122.50	1	1,224	0.08%
2020/12/03	2	126.75	3	134.00	126.00	-1	1,209	-0.08%
2020/12/02	4	128.75	2	129.75	131.50	2	1,174	0.17%
2020/11/25	13	124.23	11	121.82	122.00	2	1,163	0.17%
2020/11/24	3	123.50	3	124.00	125.50	0	1,128	0.00%
2020/11/23	1	124.50	1	125.00	123.50	0	1,119	0.00%
2020/11/20	1	124.00	1	125.00	123.50	0	1,109	0.00%
2020/11/13	2	119.25	3	120.50	120.00	-1	1,122	-0.09%
2020/11/11	2	114.00	2	113.00	113.00	0	1,001	0.00%
2020/11/09	0	0.00	2	108.75	110.50	-2	966	-0.21%
2020/11/05	0	0.00	5	105.00	105.50	-5	994	-0.50%
2020/11/04	1	102.50	3	103.50	104.00	-2	1,011	-0.20%
2020/11/03	0	0.00	5	103.50	103.50	-5	1,029	-0.49%
2020/11/02	4	101.38	0	0.00	100.50	4	1,055	0.38%
2020/10/30	0	0.00	1	103.00	102.50	-1	1,067	-0.09%
2020/10/29	0	0.00	2	101.50	104.00	-2	1,102	-0.18%
2020/10/28	1	102.00	0	0.00	102.50	1	1,105	0.09%
2020/10/26	4	103.50	0	0.00	104.00	4	1,109	0.36%
2020/10/23	2	105.00	1	104.50	104.50	1	1,121	0.09%
2020/10/22	3	105.83	0	0.00	104.50	3	1,154	0.26%
2020/10/19	0	0.00	1	108.00	108.50	-1	1,201	-0.08%
2020/10/16	1	104.00	0	0.00	103.00	1	1,216	0.08%
2020/10/14	2	102.50	0	0.00	102.00	2	1,249	0.16%
2020/10/13	2	101.50	0	0.00	102.50	2	1,281	0.16%
2020/10/06	0	0.00	4	105.13	107.50	-4	1,594	-0.25%
2020/09/23	0	0.00	1	116.00	116.00	-1	1,942	-0.05%
2020/09/22	1	112.50	1	113.50	112.50	0	1,947	0.00%
2020/09/21	1	110.00	0	0.00	109.00	1	1,947	0.05%
2020/09/15	2	116.25	1	117.00	114.50	1	1,985	0.05%
2020/09/11	0	0.00	2	113.00	113.00	-2	1,995	-0.10%
2020/09/09	3	111.83	4	111.50	110.00	-1	1,970	-0.05%
2020/09/08	2	107.00	1	106.50	107.00	1	1,948	0.05%
2020/09/07	2	110.00	2	110.25	107.00	0	1,971	0.00%
2020/09/04	1	111.00	1	112.00	113.00	0	2,001	0.00%
2020/09/03	16	115.13	18	112.67	113.00	-2	2,011	-0.10%
2020/09/02	1	115.00	1	116.00	119.00	0	2,004	0.00%
2020/08/31	2	113.50	1	112.50	112.50	1	2,021	0.05%
2020/08/28	0	0.00	1	114.50	114.50	-1	2,053	-0.05%
2020/08/27	7	115.57	7	114.86	114.00	0	2,061	0.00%
2020/08/26	1	115.50	1	116.00	116.00	0	2,088	0.00%
2020/08/25	4	113.50	4	116.00	116.50	0	2,103	0.00%
2020/08/20	3	109.17	7.4	107.21	108.00	-4.4	2,212	-0.20%
2020/08/19	12	117.63	16	115.59	115.00	-4	2,216	-0.18%
2020/08/18	3	120.33	2	121.00	121.50	1	2,215	0.05%
2020/08/14	6	122.83	3	124.00	124.00	3	2,277	0.13%
2020/08/13	8	125.69	10	124.00	123.50	-2	2,274	-0.09%
2020/08/12	10	128.75	10	125.50	125.50	0	2,288	0.00%
2020/08/11	6	132.42	1	131.00	131.00	5	2,343	0.21%
2020/08/10	0	0.00	1	132.50	132.00	-1	2,466	-0.04%
2020/08/07	4	130.88	0	0.00	129.50	4	2,467	0.16%
2020/08/06	7	133.29	7	134.50	134.00	0	2,483	0.00%
2020/08/05	2	135.25	0	0.00	135.50	2	2,495	0.08%
2020/08/04	4	132.25	3	136.00	134.00	1	2,503	0.04%
2020/08/03	4	131.25	2	132.00	131.50	2	2,498	0.08%
2020/07/31	0	0.00	1	130.00	130.00	-1	2,520	-0.04%
2020/07/30	3	129.17	3	131.00	131.00	0	2,596	0.00%
2020/07/28	2	130.25	2	132.00	128.00	0	2,641	0.00%
2020/07/23	1	142.50	0	0.00	139.50	1	2,793	0.04%
2020/07/21	1	137.00	0	0.00	137.00	1	2,766	0.04%
2020/07/17	1	137.00	0	0.00	138.00	1	2,837	0.04%
2020/07/16	1	140.00	0	0.00	144.50	1	2,833	0.04%
2020/07/15	5	150.20	5	150.00	141.00	0	2,819	0.00%
2020/07/14	1	145.00	2	143.50	143.50	-1	2,777	-0.04%
2020/07/13	3	147.00	3	147.00	150.00	0	2,712	0.00%
2020/07/10	3	137.67	1	139.50	136.50	2	2,645	0.08%
2020/07/09	2	140.00	2	140.75	139.50	0	2,594	0.00%
2020/07/07	4	137.88	3	137.33	139.50	1	2,486	0.04%
2020/07/06	7	131.07	12	132.42	133.00	-5	2,415	-0.21%
2020/07/03	5	129.50	12	131.83	130.50	-7	2,409	-0.29%
2020/07/02	3	129.67	16	129.91	130.50	-13	2,406	-0.54%
2020/06/30	1	121.00	0	0.00	121.00	1	2,352	0.04%
2020/06/24	1	123.00	0	0.00	123.50	1	2,377	0.04%
2020/06/22	0	0.00	1	122.50	123.00	-1	2,403	-0.04%
2020/06/17	0	0.00	1	122.50	123.50	-1	2,477	-0.04%
2020/06/16	1	122.00	1	121.50	121.50	0	2,536	0.00%
2020/06/15	4	120.63	1	120.00	119.50	3	2,572	0.12%
2020/06/12	3	118.33	1	120.50	121.50	2	2,599	0.08%
2020/06/11	25	126.22	0	0.00	122.50	25	2,610	0.96%
2020/06/10	5	129.30	4	130.38	129.50	1	2,615	0.04%
2020/06/09	4	127.50	4	127.75	128.00	0	2,691	0.00%
2020/06/08	3	132.67	3	130.50	130.50	0	2,756	0.00%
2020/06/04	4	132.75	5	133.50	135.00	-1	2,988	-0.03%
2020/06/03	4	130.25	2	130.00	130.00	2	3,024	0.07%
2020/06/02	11	134.45	18	129.92	130.00	-7	3,097	-0.23%
2020/06/01	0	0.00	1	133.00	134.00	-1	3,103	-0.03%
2020/05/29	2	129.75	6	131.25	132.00	-4	3,091	-0.13%
2020/05/28	4	129.25	8	131.38	129.50	-4	3,083	-0.13%
2020/05/27	1	129.50	5	130.10	127.00	-4	3,008	-0.13%
2020/05/26	1	129.50	2	128.50	126.50	-1	3,001	-0.03%
2020/05/22	0	0.00	4	123.13	121.50	-4	2,936	-0.14%
2020/05/21	1	122.50	2	123.50	123.00	-1	2,938	-0.03%
2020/05/20	3	119.33	2	118.50	118.50	1	2,900	0.03%
2020/05/19	1	117.00	2	120.50	119.50	-1	2,931	-0.03%
2020/05/18	18	120.97	6	125.17	118.00	12	2,980	0.40%
2020/05/15	8	121.94	20	116.33	124.00	-12	2,908	-0.41%
2020/05/14	0	0.00	2	120.75	120.00	-2	2,833	-0.07%
2020/05/13	1	120.00	1	121.00	120.50	0	2,862	0.00%
2020/05/12	0	0.00	1	120.00	119.00	-1	2,903	-0.03%
2020/05/11	0	0.00	4	119.00	119.00	-4	2,916	-0.14%
2020/05/07	0	0.00	3	119.17	120.00	-3	2,977	-0.10%
2020/05/06	11	117.00	19	118.11	117.00	-8	3,015	-0.27%
2020/05/04	4	111.25	1	112.00	112.00	3	3,024	0.10%
2020/04/30	13	112.31	1	112.00	112.50	12	3,008	0.40%
2020/04/29	8	109.25	3	109.83	110.00	5	2,984	0.17%
2020/04/28	0	0.00	3	105.33	105.00	-3	3,000	-0.10%
2020/04/27	1	102.00	0	0.00	101.50	1	2,934	0.03%
2020/04/24	0	0.00	1	99.70	100.00	-1	2,981	-0.03%
2020/04/22	1	101.00	1	101.00	101.50	0	2,982	0.00%
2020/04/21	1	97.00	1	96.60	96.60	0	3,122	0.00%
2020/04/17	13	99.75	0	0.00	99.50	13	3,267	0.40%
2020/04/16	2	99.80	0	0.00	99.50	2	3,245	0.06%
2020/04/15	0	0.00	2	99.95	102.50	-2	3,231	-0.06%
2020/04/14	21	98.21	21	98.37	98.00	0	3,209	0.00%
2020/04/13	1	93.60	0	0.00	93.50	1	3,218	0.03%
2020/04/09	0	0.00	2	94.15	92.50	-2	3,223	-0.06%
2020/04/08	0	0.00	1	93.60	93.50	-1	3,229	-0.03%
2020/04/07	3	90.17	2	91.40	90.50	1	3,232	0.03%
2020/04/06	0	0.00	1	87.40	88.50	-1	3,226	-0.03%
2020/04/01	1	85.00	1	85.40	86.00	0	3,217	0.00%
2020/03/31	1	86.20	0	0.00	85.00	1	3,210	0.03%
2020/03/30	0	0.00	1	84.40	84.50	-1	3,195	-0.03%
2020/03/27	1	85.50	1	82.10	81.80	0	3,180	0.00%
2020/03/25	7	82.64	6	81.47	81.60	1	3,114	0.03%
2020/03/24	2	76.85	2	77.25	78.50	0	3,056	0.00%
2020/03/20	4	74.88	3	75.50	74.50	1	3,012	0.03%
2020/03/18	2	89.50	0	0.00	80.10	2	2,914	0.07%
2020/03/17	1	92.70	7	89.20	87.00	-6	2,890	-0.21%
2020/03/16	7	98.81	4	99.10	92.70	3	2,916	0.10%
2020/03/13	3	99.57	11	99.09	103.00	-8	2,880	-0.28%
2020/03/12	0	0.00	1	109.50	108.00	-1	2,804	-0.04%
2020/03/11	14	120.61	12	118.63	113.50	2	2,714	0.07%
2020/03/10	10	111.75	4.2	114.26	117.00	5.8	2,537	0.23%
2020/03/09	2	113.75	1	112.50	110.50	1	2,465	0.04%
2020/03/06	4	116.38	7	116.43	113.00	-3	2,410	-0.12%
2020/03/05	2	110.25	3	113.67	114.00	-1	2,335	-0.04%
2020/03/04	0	0.00	1	107.00	106.50	-1	2,353	-0.04%
2020/03/02	2	108.50	1	107.00	107.00	1	2,444	0.04%
2020/02/27	2	110.00	1	113.50	106.00	1	2,439	0.04%
2020/02/26	1	111.50	2	112.00	111.50	-1	2,412	-0.04%
2020/02/25	1	111.50	1	109.50	111.00	0	2,400	0.00%
2020/02/24	2	110.50	2	110.50	111.50	0	2,394	0.00%
2020/02/21	2	114.25	0	0.00	114.00	2	2,371	0.08%
2020/02/20	4	115.88	0	0.00	115.00	4	2,361	0.17%
2020/02/19	11	119.23	5	118.30	118.00	6	2,326	0.26%
2020/02/18	1	116.00	2	116.25	117.50	-1	2,266	-0.04%
2020/02/17	2	117.00	2	119.00	116.00	0	2,303	0.00%
2020/02/14	5	117.50	8	117.56	117.50	-3	2,275	-0.13%
2020/02/13	21	115.40	25	113.80	114.00	-4	2,266	-0.18%
2020/02/12	2	112.00	16	113.47	113.00	-14	2,307	-0.61%
2020/02/11	4	113.00	2.1	113.02	113.50	1.9	2,367	0.08%
2020/02/10	25	106.60	9	106.56	106.50	16	2,301	0.70%
2020/02/07	7	109.29	3	110.50	107.50	4	2,357	0.17%
2020/02/06	12	107.67	9	108.50	112.00	3	2,302	0.13%
2020/02/05	2	100.25	2	104.00	102.00	0	2,250	0.00%
2020/02/04	3	104.33	1	104.50	104.00	2	2,226	0.09%
2020/02/03	1	103.00	0	0.00	102.50	1	2,215	0.05%
2020/01/31	3	104.00	6	106.67	105.00	-3	2,191	-0.14%
2020/01/17	2	127.00	0	0.00	127.00	2	2,095	0.10%
2020/01/16	4	124.00	2	124.75	126.00	2	2,084	0.10%
2020/01/15	17	124.12	16	123.78	123.00	1	2,076	0.05%
2020/01/14	0	0.00	21.2	117.50	118.00	-21.2	1,955	-1.08%
2020/01/10	1	105.50	0	0.00	104.50	1	1,854	0.05%
2020/01/09	1	107.00	1	105.50	106.00	0	1,849	0.00%
2020/01/06	5	104.00	0	0.00	104.00	5	1,866	0.27%
2020/01/03	10	104.25	1	103.00	103.00	9	1,868	0.48%
2020/01/02	0	0.00	1	105.00	104.50	-1	1,858	-0.05%
2019/12/31	0	0.00	1	104.50	101.50	-1	1,856	-0.05%
2019/12/27	2	103.00	0	0.00	101.50	2	1,870	0.11%
2019/12/26	0	0.00	2	103.50	103.00	-2	1,866	-0.11%
2019/12/25	1	100.00	0	0.00	100.00	1	1,860	0.05%
2019/12/19	2	101.00	0	0.00	101.00	2	1,844	0.11%
2019/12/17	0	0.00	1	102.50	102.50	-1	1,839	-0.05%
2019/12/16	0	0.00	3	101.50	101.50	-3	1,839	-0.16%
2019/12/13	2	102.00	5	102.20	101.50	-3	1,835	-0.16%
2019/12/12	1	102.50	1	103.50	103.00	0	1,824	0.00%
2019/12/11	2	106.75	2	105.75	103.50	0	1,813	0.00%
2019/12/10	2	104.25	3	105.00	104.50	-1	1,750	-0.06%
2019/12/09	3	106.00	0.5	103.00	103.00	2.5	1,752	0.14%
2019/12/05	1	103.50	0	0.00	101.00	1	1,790	0.06%
2019/12/04	0	0.00	1	103.00	102.00	-1	1,788	-0.06%
2019/12/03	0	0.00	2	102.50	104.00	-2	1,785	-0.11%
2019/12/02	0	0.00	0.2	101.50	101.50	-0.2	1,770	-0.01%
2019/11/29	1	106.00	0	0.00	100.50	1	1,759	0.06%
2019/11/28	1	105.50	2	106.00	107.00	-1	1,704	-0.06%
2019/11/20	1	99.30	0	0.00	100.00	1	1,628	0.06%
2019/11/14	5	100.80	1	99.90	99.50	4	1,682	0.24%
2019/11/13	1	106.50	0	0.00	105.00	1	1,616	0.06%
2019/11/12	0.1	108.00	0	0.00	108.50	0.1	1,593	0.01%
2019/11/11	3	112.33	5	113.50	108.00	-2	1,552	-0.13%
2019/11/08	8	110.81	14	109.79	112.00	-6	1,433	-0.42%
2019/11/07	1	103.50	1.2	103.92	104.00	-0.2	1,319	-0.01%
2019/11/06	2	106.00	7	105.71	103.00	-5	1,302	-0.38%
2019/11/05	1	103.50	4	104.00	104.00	-3	1,206	-0.25%
2019/10/31	0	0.00	10	99.70	100.50	-10	1,149	-0.87%
2019/10/29	1	98.00	1	98.60	99.20	0	1,124	0.00%
2019/10/25	3	103.67	0	0.00	101.50	3	1,073	0.28%
2019/10/24	2	105.00	2	105.99	106.00	0	1,049	0.00%
2019/10/23	1	104.50	3	106.83	105.00	-2	1,034	-0.19%
2019/10/22	0	0.00	4	104.13	105.00	-4	984	-0.41%
2019/10/21	1	100.00	1	99.60	100.50	0	925	0.00%
2019/10/18	3	100.50	2.1	103.84	101.00	0.9	905	0.10%
2019/10/16	5	103.50	1	100.50	100.00	4	813	0.49%
2019/10/15	1	101.00	2	101.25	101.50	-1	783	-0.13%
2019/10/14	5	95.30	1	95.00	95.40	4	718	0.56%
2019/10/04	1	90.50	2	92.45	93.80	-1	667	-0.15%
2019/10/02	0	0.00	1	85.40	85.80	-1	609	-0.16%
2019/09/27	1	85.80	0	0.00	84.20	1	603	0.17%
2019/09/12	0	0.00	1	87.70	88.00	-1	597	-0.17%
2019/09/10	0	0.00	1	90.70	85.50	-1	571	-0.17%
2019/09/09	1	92.40	2	91.50	91.50	-1	540	-0.18%
2019/09/06	6	91.85	0	0.00	89.90	6	505	1.19%
2019/08/28	2	93.20	8	92.94	92.80	-6	503	-1.19%
2019/08/26	1	90.00	0	0.00	89.70	1	459	0.22%
2019/08/22	0	0.00	5	91.50	92.40	-5	444	-1.12%
2019/08/21	9	91.87	4	93.00	91.60	5	431	1.16%
2019/08/20	3	90.07	4	90.10	90.40	-1	392	-0.25%
2019/08/19	0.9	85.80	0	0.00	85.80	0.9	361	0.24%
2019/08/14	0	0.00	0.1	84.10	84.10	-0.1	378	-0.03%
2019/07/29	2	86.60	0	0.00	86.90	2	410	0.49%
2019/07/19	1	89.70	5	89.84	89.70	-4	439	-0.91%
2019/07/18	2	90.00	0	0.00	89.20	2	447	0.45%
2019/07/17	1	90.90	1	90.70	90.70	0	468	0.00%
2019/07/16	1	92.00	0	0.00	92.00	1	475	0.21%
2019/07/11	3	95.67	0	0.00	95.70	3	502	0.60%
2019/07/09	1	94.00	0	0.00	93.80	1	509	0.20%
2019/07/03	1	97.40	0	0.00	97.50	1	592	0.17%
2019/07/02	1	96.50	0	0.00	98.00	1	619	0.16%
2019/07/01	1	94.80	0	0.00	95.20	1	630	0.16%
2019/06/14	0	0.00	1	91.10	91.10	-1	788	-0.13%
2019/06/10	1	90.10	0	0.00	90.00	1	941	0.11%
2019/06/06	0	0.00	1	89.50	89.10	-1	998	-0.10%
2019/05/27	1	81.30	0	0.00	82.90	1	1,051	0.10%
2019/05/23	1	81.00	1	84.60	83.80	0	1,089	0.00%
2019/05/20	0	0.00	1	82.70	81.50	-1	1,123	-0.09%
2019/05/16	0	0.00	12	89.01	88.10	-12	1,128	-1.06%
2019/05/06	1	95.70	0	0.00	95.00	1	1,289	0.08%
2019/05/03	0	0.00	8	98.04	97.90	-8	1,287	-0.62%
2019/04/30	1	93.20	8	94.09	94.20	-7	1,274	-0.55%
2019/04/29	3	94.00	24	93.45	93.20	-21	1,272	-1.65%
2019/04/26	5	94.72	5	95.50	96.70	0	1,260	0.00%
2019/04/25	5	95.80	3	95.70	95.70	2	1,249	0.16%
2019/04/24	5	96.46	8	96.70	96.60	-3	1,253	-0.24%
2019/04/23	24	99.27	8	96.60	96.60	16	1,255	1.27%
2019/04/22	4	101.00	4	102.00	102.00	0	1,245	0.00%
2019/04/19	5	99.88	6	99.75	99.60	-1	1,267	-0.08%
2019/04/18	8	99.50	9	98.84	98.70	-1	1,297	-0.08%
2019/04/17	8	102.06	7	100.50	100.50	1	1,297	0.08%
2019/04/16	3	103.50	4	104.50	104.50	-1	1,300	-0.08%
2019/04/15	8	103.56	2	103.50	103.50	6	1,307	0.46%
2019/04/11	10	104.95	7	104.57	104.50	3	1,316	0.23%
2019/04/10	7	108.93	0	0.00	107.50	7	1,322	0.53%
2019/04/09	0	0.00	6	110.00	107.00	-6	1,310	-0.46%
2019/04/08	1	106.00	1	105.50	106.50	0	1,295	0.00%
2019/04/03	1	103.00	1	105.00	102.50	0	1,289	0.00%
2019/03/28	0	0.00	1	98.80	99.10	-1	1,371	-0.07%
2019/03/25	1	99.30	0	0.00	99.00	1	1,509	0.07%
2019/03/22	2	104.25	2	103.50	102.00	0	1,508	0.00%
2019/03/20	1	104.00	1	103.00	103.00	0	1,574	0.00%
2019/03/19	13	103.12	13	101.85	103.50	0	1,593	0.00%
2019/03/18	3	102.17	4	103.00	102.00	-1	1,576	-0.06%
2019/03/15	2	96.60	3	96.73	97.10	-1	1,535	-0.07%
2019/03/13	1	96.00	7	95.29	93.50	-6	1,481	-0.41%
2019/03/12	9	94.78	19	95.06	94.00	-10	1,449	-0.69%
2019/03/11	1	91.70	4	91.85	92.30	-3	1,390	-0.22%
2019/03/07	1	90.40	0	0.00	91.60	1	1,399	0.07%
2019/03/06	0	0.00	1	91.50	92.00	-1	1,392	-0.07%
2019/03/05	1	91.60	1	91.60	91.70	0	1,393	0.00%
2019/03/04	1	90.10	0	0.00	90.60	1	1,388	0.07%
2019/02/26	2	90.60	0	0.00	89.90	2	1,366	0.15%
2019/02/25	3	91.10	0.1	94.90	91.60	2.9	1,357	0.21%
2019/02/21	7	92.86	1	92.00	92.10	6	1,335	0.45%
2019/02/20	8	92.96	14	92.51	92.60	-6	1,325	-0.45%
2019/02/19	2	89.95	1	90.20	89.80	1	1,260	0.08%
2019/02/18	13	90.95	0	0.00	89.90	13	1,259	1.03%
2019/02/15	2	89.35	5	88.54	90.50	-3	1,241	-0.24%
2019/02/14	9	90.70	3	90.50	90.30	6	1,228	0.49%
2019/02/13	8	92.20	0	0.00	90.60	8	1,229	0.65%
2019/02/12	2	90.65	12.1	91.67	92.50	-10.1	1,202	-0.84%
2019/02/11	10.2	90.89	14	90.31	91.60	-3.8	1,180	-0.32%
2019/01/30	2	84.55	2	84.85	85.00	0	1,112	0.00%
2019/01/29	6	85.00	6	86.20	84.60	0	1,106	0.00%
2019/01/28	0	0.00	6	85.42	85.00	-6	1,078	-0.56%
2019/01/24	1	80.70	0	0.00	80.70	1	1,043	0.10%
2019/01/23	6	81.00	0	0.00	80.40	6	1,045	0.57%
2019/01/22	1	82.00	0	0.00	81.40	1	1,040	0.10%
2019/01/21	6	81.63	5	80.76	81.00	1	1,035	0.10%
2019/01/17	2	80.45	0	0.00	80.60	2	1,036	0.19%
2019/01/16	4	81.53	2	82.15	81.70	2	1,032	0.19%
2019/01/15	4	80.83	1	81.50	80.40	3	1,024	0.29%
2019/01/14	6	81.07	4	81.65	80.00	2	1,012	0.20%
2019/01/11	15	83.88	3	82.90	82.10	12	999	1.20%
2019/01/10	4	85.15	8	86.03	85.10	-4	969	-0.41%
2019/01/09	3	84.17	0	0.00	83.30	3	935	0.32%
2019/01/08	2	84.15	6	85.03	84.80	-4	924	-0.43%
2019/01/07	2	80.60	6	82.92	83.40	-4	903	-0.44%
2019/01/04	3	78.53	3	79.17	79.80	0	889	0.00%
2019/01/03	8	81.60	2	81.90	80.80	6	883	0.68%
2019/01/02	3	81.80	4	84.40	83.00	-1	875	-0.11%
2018/12/28	2	80.35	4	81.55	82.80	-2	845	-0.24%
2018/12/27	4	81.93	3	84.60	81.10	1	837	0.12%
2018/12/26	4	82.05	1	82.40	82.70	3	811	0.37%
2018/12/25	3	85.23	0	0.00	84.00	3	784	0.38%
2018/12/24	1	86.80	3	86.83	88.90	-2	745	-0.27%
2018/12/22	3	82.57	1	82.80	82.00	2	685	0.29%
2018/12/21	0	0.00	3	81.20	82.00	-3	669	-0.45%
2018/12/20	3	79.60	3	80.37	79.50	0	650	0.00%
2018/12/19	7	81.93	8	82.21	82.00	-1	619	-0.16%
2018/12/18	1	82.60	8	83.45	82.60	-7	541	-1.29%
2018/12/17	4	80.28	1	79.70	80.80	3	488	0.61%
2018/12/14	4	82.18	5	83.42	81.20	-1	473	-0.21%
2018/12/13	7	80.37	2	81.40	80.90	5	424	1.18%
2018/12/12	1	78.40	4	77.43	79.00	-3	361	-0.83%
2018/12/11	0	0.00	1	72.20	71.90	-1	308	-0.32%
2018/12/10	0	0.00	7	72.43	73.50	-7	288	-2.42%
2018/12/07	0	0.00	1	67.80	68.70	-1	262	-0.38%
2018/12/06	1	67.00	0	0.00	66.50	1	258	0.39%
2018/12/05	1	69.80	0	0.00	69.60	1	251	0.40%
2018/12/04	6	70.90	4	70.00	70.00	2	254	0.79%
2018/12/03	10	72.03	15	71.50	71.30	-5	253	-1.97%
2018/11/30	5	71.72	0	0.00	70.50	5	243	2.05%
2018/11/29	1	74.20	0	0.00	74.00	1	231	0.43%
2018/11/27	0	0.00	1	71.50	71.50	-1	215	-0.46%
2018/11/20	0	0.00	2	66.35	67.30	-2	186	-1.08%
2018/11/19	1	63.90	0	0.00	64.20	1	176	0.57%
2018/11/13	0	0.00	1	56.90	57.50	-1	171	-0.58%
2018/11/08	1	56.80	0	0.00	57.00	1	171	0.58%
2018/11/01	0	0.00	4	61.30	62.10	-4	198	-2.01%
2018/10/31	0	0.00	11	60.42	60.80	-11	196	-5.59%
2018/10/24	0	0.00	10	57.70	59.40	-10	190	-5.24%
2018/10/23	0	0.00	4	57.50	58.00	-4	190	-2.10%
2018/10/22	0	0.00	1	58.00	57.90	-1	190	-0.53%
2018/10/19	0	0.00	10	56.75	57.70	-10	190	-5.25%
2018/10/18	0	0.00	5	57.00	57.00	-5	191	-2.61%
2018/10/11	0	0.00	2	50.90	50.90	-2	201	-0.99%
2018/10/08	0	0.00	3	59.20	59.50	-3	192	-1.56%
2018/10/02	1	62.50	0	0.00	62.60	1	194	0.51%
2018/10/01	0	0.00	9	63.50	63.90	-9	197	-4.55%
2018/08/17	2	67.20	0	0.00	66.80	2	323	0.62%
2018/08/16	1	67.50	0	0.00	67.50	1	320	0.31%
2018/08/15	2	69.40	2	69.10	69.10	0	315	0.00%
2018/08/13	3	74.07	1	74.40	70.00	2	320	0.62%
2018/08/10	9	78.11	0	0.00	76.90	9	308	2.92%
2018/08/08	1	83.20	0	0.00	82.30	1	301	0.33%
2018/08/07	2	82.50	0	0.00	82.50	2	311	0.64%
2018/08/03	1	82.30	0	0.00	82.30	1	318	0.31%
2018/08/02	2	82.70	0	0.00	82.70	2	317	0.63%
2018/07/31	3	83.30	0	0.00	83.20	3	321	0.93%
2018/07/27	4	82.90	0	0.00	83.90	4	341	1.17%
2018/07/25	8	82.85	0	0.00	82.50	8	349	2.29%
2018/07/20	3	87.77	0	0.00	85.90	3	391	0.77%
2018/07/19	1	85.60	1	87.30	87.70	0	391	0.00%
2018/07/18	0	0.00	1	86.60	86.50	-1	391	-0.26%
2018/07/17	0	0.00	1	84.10	83.70	-1	386	-0.26%
2018/07/10	1	83.00	0	0.00	83.00	1	385	0.26%
2018/07/02	0	0.00	4	92.20	91.20	-4	371	-1.08%
2018/06/29	1	92.50	0	0.00	92.10	1	370	0.27%
2018/06/27	0	0.00	1	92.50	91.90	-1	360	-0.28%
2018/06/25	4	89.08	0	0.00	89.30	4	358	1.12%
2018/06/20	8	88.95	2	89.40	89.10	6	364	1.64%
2018/06/19	3	91.17	0	0.00	90.80	3	359	0.84%
2018/06/14	5	93.08	0	0.00	93.00	5	353	1.42%
2018/06/13	4	94.63	0	0.00	95.60	4	348	1.15%
2018/06/12	0	0.00	1	97.00	98.30	-1	341	-0.29%
2018/06/11	11	93.55	0	0.00	94.30	11	329	3.34%
2018/06/08	5	94.86	1	94.30	95.40	4	325	1.23%
2018/06/05	0	0.00	1	91.50	91.40	-1	303	-0.33%
2018/05/15	0	0.00	1	87.20	84.90	-1	309	-0.32%
2018/05/09	0	0.00	1	82.80	82.10	-1	378	-0.26%
2018/05/04	2	81.25	3	81.57	84.30	-1	389	-0.26%
2018/05/03	0	0.00	1	79.20	79.00	-1	389	-0.26%
2018/05/02	2	77.30	3	78.23	78.30	-1	421	-0.24%
2018/04/30	1	75.10	4	74.93	75.80	-3	428	-0.70%
2018/04/27	2	73.20	3	73.50	73.40	-1	435	-0.23%
2018/04/26	8	75.61	0	0.00	73.10	8	426	1.88%
2018/04/25	0	0.00	0.1	81.60	80.80	-0.1	403	-0.02%
2018/04/24	1	84.00	0	0.00	83.10	1	405	0.25%
2018/04/11	1	91.50	0	0.00	91.40	1	557	0.18%
2018/04/02	0	0.00	1	95.20	95.20	-1	618	-0.16%
2018/03/31	0	0.00	2	94.50	95.10	-2	623	-0.32%
2018/03/29	0	0.00	1	94.00	94.20	-1	639	-0.16%
2018/03/23	1	90.00	0	0.00	90.10	1	667	0.15%
2018/03/20	0	0.00	1	94.70	94.90	-1	699	-0.14%
2018/03/14	0	0.00	1	96.00	96.20	-1	731	-0.14%
2018/03/08	1	92.30	0	0.00	92.50	1	771	0.13%
2018/02/27	1	94.90	0	0.00	94.00	1	820	0.12%
2018/02/26	0	0.00	1	95.20	95.00	-1	823	-0.12%
2018/02/21	1	92.50	0	0.00	91.20	1	847	0.12%
2018/02/09	1	86.30	1	88.00	88.00	0	881	0.00%
2018/02/06	3	90.87	0	0.00	87.10	3	904	0.33%
2018/02/02	1	95.00	1	93.40	93.80	0	912	0.00%
2018/02/01	1	98.00	0	0.00	97.00	1	902	0.11%
2018/01/25	1	105.50	0	0.00	101.00	1	972	0.10%
2018/01/24	1	106.00	1	107.00	107.00	0	954	0.00%
2018/01/23	1	108.00	0	0.00	107.50	1	958	0.10%
2018/01/10	0	0.00	1	113.00	113.00	-1	1,160	-0.09%
2018/01/09	8	118.81	0	0.00	115.00	8	1,162	0.69%
2018/01/08	2	128.00	1	121.50	121.50	1	1,145	0.09%
2018/01/04	2	122.50	8	123.50	127.00	-6	1,112	-0.54%