華祺 (5015)-臺銀-金山券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
37.40
漲跌
▲0.15
漲幅
+0.40%
成交量
11張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	37.25	37.40	-2	32	-6.09%
2024/12/06	1	37.50	0	0.00	37.40	1	33	2.99%
2024/10/14	0	0.00	1	41.15	41.15	-1	36	-2.77%
2024/10/08	0	41.95	0	0.00	41.60	0	36	0.00%
2024/09/12	0	0.00	0	42.00	41.35	0	72	-0.01%
2024/08/20	10	42.05	0	0.00	42.20	10	75	13.30%
2024/08/15	0	0.00	0	42.30	42.30	0	75	-0.01%
2024/07/08	0	45.00	0	0.00	44.50	0	79	0.05%
2024/07/05	5	44.50	0	0.00	45.10	5	77	6.46%
2024/07/04	0	0.00	5	48.57	48.50	-5	74	-6.73%
2024/06/25	0	0.00	1	46.35	46.30	-1	51	-1.94%
2024/06/07	5	46.50	0	0.00	46.50	5	59	8.38%
2024/06/06	0	0.00	6	46.18	46.20	-6	60	-9.93%
2024/05/17	0	0.00	3	46.05	45.95	-3	73	-4.10%
2024/05/13	10	46.25	0	0.00	46.25	10	74	13.39%
2024/05/06	7	45.89	0	0.00	46.30	7	71	9.82%
2024/04/30	3	44.75	0	0.00	45.10	3	68	4.38%
2024/03/26	2	45.00	0	0.00	44.80	2	59	3.34%
2024/03/14	5	44.75	0	0.00	44.70	5	64	7.80%
2024/03/01	1	44.20	0	0.00	44.20	1	50	1.98%
2024/02/01	2	44.10	0	0.00	44.10	2	47	4.24%
2023/12/18	0	0.00	5	45.50	45.80	-5	48	-10.36%
2023/12/15	0	0.00	15	45.29	44.80	-15	44	-33.99%
2023/12/12	5	44.05	0	0.00	44.10	5	42	11.72%
2023/08/21	0	0.00	1	41.70	41.70	-1	147	-0.68%
2023/08/18	0	0.00	10	41.85	41.90	-10	147	-6.78%
2023/08/01	1	43.75	0	0.00	43.70	1	167	0.60%
2023/07/25	2	42.30	0	0.00	42.40	2	164	1.21%
2023/07/13	2	41.50	0	0.00	41.45	2	185	1.08%
2023/07/10	2	41.85	0	0.00	41.85	2	191	1.05%
2023/07/07	13	43.00	0	0.00	42.70	13	191	6.79%
2023/07/06	7	43.99	0	0.00	44.00	7	189	3.69%
2023/07/05	0	0.00	3	44.90	44.75	-3	188	-1.59%
2023/07/03	3	45.93	0	0.00	45.70	3	187	1.60%
2023/06/29	3	45.90	0	0.00	46.50	3	183	1.63%
2023/06/27	5	53.00	13	53.30	53.20	-8	178	-4.49%
2023/06/20	4	52.73	0	0.00	52.80	4	179	2.23%
2023/05/15	2	50.60	0	0.00	50.90	2	363	0.55%
2023/05/11	1	50.10	0	0.00	49.55	1	367	0.27%
2023/05/09	1	51.90	0	0.00	52.20	1	362	0.28%
2023/04/26	3	52.00	0	0.00	53.50	3	392	0.76%
2023/04/24	2	54.20	1	54.20	54.00	1	389	0.26%
2023/04/21	5	55.80	0	0.00	55.20	5	386	1.29%
2023/04/10	10	56.70	0	0.00	56.70	10	408	2.45%
2023/03/22	0	0.00	10	57.80	57.70	-10	519	-1.92%
2023/03/21	6	56.80	0	0.00	57.60	6	522	1.15%
2023/03/17	1	60.00	0	0.00	60.40	1	510	0.20%
2023/03/16	1	59.50	0	0.00	59.90	1	516	0.19%
2023/03/14	2	59.55	0	0.00	59.70	2	581	0.34%
2023/03/13	6	60.27	0	0.00	60.00	6	594	1.01%
2023/03/10	2	61.30	0	0.00	60.60	2	601	0.33%
2023/03/06	0	0.00	1	61.50	60.80	-1	678	-0.15%
2023/03/02	0	0.00	1	60.50	60.20	-1	682	-0.15%
2023/03/01	1	60.10	0	0.00	60.10	1	693	0.14%
2023/02/09	1	57.00	0	0.00	56.80	1	808	0.12%
2023/02/07	0	0.00	1	57.40	57.30	-1	806	-0.12%
2023/01/03	1	57.00	1	57.20	57.10	0	756	0.00%
2022/12/29	1	56.60	1	56.60	56.90	0	754	0.00%
2022/12/28	0	0.00	1	57.20	57.20	-1	753	-0.13%
2022/12/22	2	60.25	1	58.80	60.10	1	741	0.13%
2022/12/21	0	0.00	2	60.70	60.70	-2	694	-0.29%
2022/12/20	2	59.55	1	56.80	56.70	1	660	0.15%
2022/12/19	0	0.00	2	60.20	60.00	-2	654	-0.31%
2022/12/16	1	58.50	1	59.00	59.80	0	651	0.00%
2022/12/13	2	58.00	1	58.30	58.10	1	642	0.16%
2022/12/09	2	59.55	3	59.00	59.20	-1	624	-0.16%
2022/12/08	1	62.80	1	62.90	62.90	0	602	0.00%
2022/12/07	3	64.03	1	64.50	62.70	2	597	0.33%
2022/12/06	2	67.15	0	0.00	66.30	2	571	0.35%
2022/12/05	2	73.65	2	73.60	73.60	0	543	0.00%
2022/12/01	13	74.03	3	74.00	73.40	10	525	1.90%
2022/11/29	0	0.00	6	74.67	74.80	-6	498	-1.21%
2022/11/28	1	73.70	10.5	73.63	73.70	-9.5	467	-2.04%
2022/11/25	15.1	68.93	1	69.10	69.00	14.1	437	3.22%
2022/11/24	2	68.20	1	68.30	68.10	1	441	0.23%
2022/11/22	2	67.35	2	67.65	67.50	0	424	0.00%
2022/11/21	0.1	68.87	0	0.00	68.70	0.1	420	0.02%
2022/11/18	2.1	66.87	2	66.75	66.70	0.1	411	0.03%
2022/11/16	0.2	68.86	0	0.00	67.70	0.2	408	0.05%
2022/11/14	2	67.15	2	67.25	67.20	0	389	0.00%
2022/11/11	1	67.60	1	69.40	68.00	0	387	0.00%
2022/10/14	0	0.00	1	59.00	60.00	-1	455	-0.22%
2022/10/13	1	57.40	0	0.00	56.80	1	450	0.22%
2022/10/11	1	56.40	1	56.30	56.50	0	446	0.00%
2022/10/05	1	58.10	1	57.20	57.20	0	443	0.00%
2022/10/04	1	56.90	1	57.20	57.50	0	441	0.00%
2022/09/22	0	0.00	1	61.90	62.80	-1	427	-0.23%
2022/09/19	1	61.00	0	0.00	61.00	1	423	0.24%
2022/08/23	0.1	56.20	0	0.00	56.20	0.1	323	0.02%
2022/08/18	1	58.70	1	57.90	57.70	0	301	0.00%
2022/08/16	1	56.80	2	57.35	56.80	-1	281	-0.36%
2022/08/15	1	57.00	0	0.00	57.70	1	271	0.37%
2022/08/12	2	56.50	2	57.50	58.50	0	252	0.00%
2022/08/10	1	54.30	0	0.00	53.60	1	205	0.49%
2022/08/09	0	0.00	1	54.10	54.30	-1	185	-0.54%
2022/08/08	0	0.00	1	49.40	49.40	-1	122	-0.82%
2022/07/07	0	0.00	1	38.85	38.70	-1	128	-0.78%
2022/04/25	0	0.00	1	44.10	44.35	-1	148	-0.68%
2022/04/22	0	0.00	1	44.85	44.50	-1	146	-0.68%
2022/03/07	0	0.00	3	40.60	39.95	-3	91	-3.27%
2022/03/02	3	41.30	0	0.00	41.35	3	87	3.44%
2022/02/10	0	0.00	1	39.20	39.20	-1	76	-1.31%
2022/01/17	0	0.00	1	37.50	37.65	-1	72	-1.38%
2021/11/22	0	0.00	2	36.30	36.45	-2	67	-2.98%
2021/11/10	0	0.00	3	36.15	36.20	-3	65	-4.55%
2021/11/09	2	36.05	0	0.00	36.20	2	64	3.09%
2021/10/07	1	33.15	0	0.00	33.75	1	85	1.17%
2021/08/17	3	34.95	0	0.00	34.50	3	159	1.88%
2021/06/30	0	0.00	0.1	37.30	36.65	-0.1	128	-0.08%
2021/05/05	0	0.00	1	34.00	34.00	-1	78	-1.27%
2021/05/04	0	0.00	1	34.00	34.00	-1	78	-1.27%
2021/04/27	0	0.00	4	34.90	34.80	-4	76	-5.25%
2021/04/26	1	35.00	0	0.00	35.10	1	74	1.34%
2021/04/19	0.1	35.60	0	0.00	36.10	0.1	65	0.15%
2021/03/12	1	31.85	0	0.00	31.60	1	37	2.68%
2021/03/08	0	0.00	6	31.80	31.50	-6	37	-16.04%
2021/01/22	0	0.00	1	31.30	31.05	-1	32	-3.11%
2020/11/10	2	31.65	0	0.00	31.65	2	30	6.56%
2020/09/10	0	0.00	1	31.90	32.30	-1	51	-1.96%
2020/09/09	0	0.00	1	31.85	31.80	-1	50	-1.96%
2020/09/07	0	0.00	1	32.45	32.30	-1	50	-1.96%
2020/09/04	0	0.00	1	31.80	32.50	-1	51	-1.93%
2020/09/02	0	0.00	1	31.60	31.70	-1	53	-1.88%
2020/08/25	0	0.00	2	30.90	31.00	-2	54	-3.67%
2020/08/18	0	0.00	2	31.25	31.05	-2	55	-3.63%
2020/08/17	0	0.00	1	31.10	31.10	-1	54	-1.83%
2020/07/31	1	31.00	0	0.00	31.50	1	52	1.89%
2020/07/29	1	30.95	0	0.00	30.95	1	53	1.87%
2020/07/15	0	0.00	3	32.95	32.50	-3	54	-5.47%
2020/07/10	1	33.50	0	0.00	33.40	1	54	1.82%
2020/07/03	3	35.70	0	0.00	35.80	3	49	6.00%
2020/04/17	1	33.85	0	0.00	33.75	1	69	1.43%
2020/04/07	0	0.00	2	30.65	30.85	-2	65	-3.05%
2020/04/06	0	0.00	2	30.30	30.65	-2	64	-3.10%
2020/03/30	1	30.55	0	0.00	30.65	1	62	1.60%
2020/03/26	3	31.00	0	0.00	31.00	3	60	4.93%
2020/03/10	6	34.30	0	0.00	34.00	6	40	14.83%
2020/02/19	1	36.80	0	0.00	36.85	1	33	2.95%
2020/02/03	1	36.00	0	0.00	36.30	1	52	1.91%
2020/01/14	1	38.10	0	0.00	37.95	1	51	1.94%
2019/11/19	0	0.00	4	37.50	37.35	-4	53	-7.47%
2019/11/14	4	37.60	0	0.00	37.55	4	52	7.62%
2019/11/12	1	37.00	0	0.00	37.20	1	52	1.91%
2019/11/11	2	36.90	12	37.13	37.00	-10	52	-18.87%
2019/11/08	0	0.00	14	37.24	37.40	-14	49	-28.11%
2019/11/07	0	0.00	10	37.80	37.80	-10	46	-21.40%
2019/11/06	1	38.50	33	38.63	38.40	-32	43	-74.22%
2019/11/04	0	0.00	7	39.05	39.05	-7	40	-17.16%
2019/10/04	1	40.50	1	40.40	40.45	0	53	0.00%
2019/09/18	5	39.75	0	0.00	39.95	5	84	5.95%
2019/09/17	4	39.13	0	0.00	39.20	4	85	4.70%
2019/08/16	0	0.00	1	39.70	39.70	-1	93	-1.07%
2019/08/14	3	40.07	0	0.00	40.10	3	95	3.14%
2019/08/07	3	40.15	0	0.00	40.35	3	100	2.99%
2019/08/06	2	40.40	0	0.00	40.45	2	102	1.96%
2019/07/31	2	41.00	0	0.00	41.00	2	124	1.61%
2019/07/29	1	41.20	1	41.00	41.05	0	138	0.00%
2019/07/25	2	41.50	0	0.00	41.30	2	143	1.40%
2019/07/23	0	0.00	2	42.10	41.85	-2	144	-1.39%
2019/07/19	1	42.00	0	0.00	42.05	1	145	0.69%
2019/07/16	2	41.45	0	0.00	41.70	2	148	1.35%
2019/07/15	0	0.00	8	40.30	40.80	-8	148	-5.37%
2019/07/12	0	0.00	10	41.39	41.30	-10	147	-6.78%
2019/07/11	4	41.96	0	0.00	41.70	4	147	2.72%
2019/07/10	0	0.00	2	42.20	42.15	-2	146	-1.36%
2019/07/08	4	42.38	2	42.38	42.55	2	146	1.37%
2019/07/05	2	46.08	0	0.00	46.20	2	142	1.41%
2019/07/04	1	45.90	2	45.90	45.95	-1	137	-0.73%
2019/06/27	1	45.35	0	0.00	45.30	1	146	0.68%
2019/06/12	0	0.00	2	43.85	43.85	-2	176	-1.13%
2019/05/24	0	0.00	5	43.05	43.15	-5	184	-2.71%
2019/05/22	3	43.15	0	0.00	43.30	3	188	1.59%
2019/05/20	4	42.38	0	0.00	42.35	4	186	2.15%
2019/05/16	1	42.00	2	42.05	42.00	-1	186	-0.54%
2019/05/15	13	41.60	0	0.00	42.15	13	185	7.02%
2019/05/14	1	40.20	0	0.00	40.80	1	185	0.54%
2019/05/13	2	40.38	0	0.00	40.90	2	188	1.06%
2019/05/10	4	42.76	0	0.00	42.55	4	183	2.18%
2019/05/08	8	43.94	8	44.00	44.10	0	174	0.00%
2019/05/07	2	45.40	0	0.00	45.35	2	168	1.19%
2019/05/02	3	46.00	0	0.00	46.10	3	153	1.95%
2019/04/29	0.1	45.50	0	0.00	45.80	0.1	152	0.05%
2019/04/23	1	45.65	0	0.00	45.65	1	149	0.67%
2019/04/19	4	45.61	0	0.00	45.60	4	148	2.69%
2019/04/11	2	45.00	0	0.00	45.10	2	138	1.44%
2019/04/10	1	45.35	0	0.00	45.10	1	136	0.73%
2019/04/09	4	45.70	0	0.00	45.85	4	130	3.07%
2019/04/08	0	0.00	10	46.25	46.40	-10	125	-7.97%
2019/04/01	6	45.76	0	0.00	45.55	6	117	5.09%
2019/03/25	1	45.95	0	0.00	46.55	1	87	1.14%
2019/03/21	3	46.27	0	0.00	46.35	3	84	3.56%
2019/03/19	5	45.60	0	0.00	45.35	5	81	6.14%
2019/02/27	2	42.85	0	0.00	42.80	2	72	2.74%
2019/02/25	1	42.60	0	0.00	43.00	1	73	1.36%
2019/02/20	2	42.00	0	0.00	42.15	2	68	2.91%
2019/01/10	1	41.55	0	0.00	41.90	1	80	1.23%
2019/01/03	0	0.00	1	40.60	40.60	-1	82	-1.21%
2018/12/27	0	0.00	1	40.30	40.15	-1	88	-1.13%
2018/12/20	0	0.00	2	40.15	40.10	-2	91	-2.19%
2018/12/19	0	0.00	1	40.20	40.15	-1	91	-1.09%
2018/12/18	0	0.00	1	40.00	40.00	-1	95	-1.04%
2018/12/11	1	39.30	0	0.00	39.75	1	98	1.02%
2018/12/10	1	40.10	0	0.00	40.10	1	94	1.06%
2018/11/06	0	0.00	1	39.90	39.95	-1	69	-1.44%
2018/09/26	0	0.00	1	40.30	40.20	-1	74	-1.35%
2018/09/25	1	40.50	0	0.00	40.20	1	76	1.31%
2018/09/21	0	0.00	7	39.24	39.40	-7	75	-9.31%
2018/09/12	1	38.80	0	0.00	38.90	1	76	1.31%
2018/08/15	1	38.80	12	38.93	38.75	-11	93	-11.80%
2018/08/07	0	0.00	1	38.45	38.45	-1	93	-1.07%
2018/07/26	2	37.95	0	0.00	37.95	2	96	2.08%
2018/07/13	2	35.85	0	0.00	35.90	2	108	1.84%
2018/07/11	1	35.80	0	0.00	35.85	1	112	0.89%
2018/07/09	2	36.20	1	36.10	36.05	1	120	0.83%
2018/07/06	7	36.26	0	0.00	36.35	7	123	5.67%
2018/06/04	0	0.00	2	40.13	40.10	-2	173	-1.15%
2018/05/16	0	0.00	1	40.00	39.90	-1	189	-0.53%
2018/05/14	0	0.00	2	40.00	39.75	-2	195	-1.02%
2018/05/04	1	39.60	0	0.00	39.90	1	195	0.51%
2018/05/02	1	39.80	0	0.00	39.75	1	195	0.51%
2018/04/25	0	0.00	6	39.70	39.65	-6	199	-3.01%
2018/04/20	1	40.80	0	0.00	40.90	1	195	0.51%
2018/04/19	0	0.00	1	41.30	41.20	-1	197	-0.51%
2018/04/12	4	41.13	1	41.70	41.40	3	192	1.56%
2018/04/10	2	40.05	0	0.00	40.05	2	183	1.09%
2018/03/31	3	38.50	0	0.00	38.20	3	169	1.77%
2018/03/30	2	38.23	0	0.00	38.20	2	167	1.19%
2018/03/29	2	38.25	0	0.00	38.20	2	164	1.22%
2018/03/28	1	37.10	6	37.10	37.40	-5	156	-3.19%
2018/03/27	2	36.88	0	0.00	36.90	2	151	1.32%
2018/03/22	2	35.83	0	0.00	35.90	2	142	1.40%
2018/03/02	4	35.33	0	0.00	35.20	4	133	3.00%
2018/02/26	2	34.65	0	0.00	34.60	2	124	1.60%
2018/02/23	4	33.83	0	0.00	34.00	4	123	3.24%
2018/02/12	1	32.30	0	0.00	32.30	1	126	0.79%
2018/02/09	0	0.00	2	32.00	32.00	-2	126	-1.58%
2018/02/07	2	32.40	0	0.00	32.35	2	126	1.58%
2018/02/05	1	32.70	0	0.00	33.05	1	127	0.79%
2018/01/24	1	31.90	0	0.00	32.00	1	149	0.67%
2018/01/22	1	32.35	0	0.00	32.35	1	150	0.66%
2018/01/18	3	33.17	0	0.00	33.15	3	149	2.01%
2018/01/17	1	33.15	0	0.00	33.15	1	151	0.66%
2018/01/16	2	32.93	0	0.00	33.10	2	151	1.32%
2018/01/15	3	32.78	2	33.20	32.80	1	150	0.66%
2018/01/12	0	0.00	42	32.65	32.75	-42	148	-28.22%
2018/01/10	2	32.30	0	0.00	32.30	2	150	1.33%
2018/01/05	2	32.00	2	32.00	32.05	0	179	0.00%
2018/01/04	2	31.85	0	0.00	31.90	2	185	1.08%