寶碩 (5210)-臺銀-金山券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
29.90
漲跌
▼0.50
漲幅
-1.64%
成交量
231張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	5	29.80	29.90	-5	466	-1.07%
2024/11/20	4	28.55	2	29.05	28.60	2	490	0.41%
2024/11/13	1	32.10	3	31.95	31.80	-2	474	-0.42%
2024/11/08	0	0.00	0	32.00	32.00	0	471	0.00%
2024/11/01	2	32.50	5	32.50	32.55	-3	493	-0.61%
2024/10/30	0	0.00	5	31.65	31.40	-5	492	-1.02%
2024/10/25	0	0.00	1	32.10	31.85	-1	487	-0.20%
2024/10/22	0	0.00	1	32.95	32.60	-1	478	-0.21%
2024/10/14	1	33.30	0	0.00	33.60	1	546	0.18%
2024/10/04	0	0.00	1	32.00	31.35	-1	533	-0.19%
2024/10/01	1	31.00	0	0.00	31.05	1	531	0.19%
2024/09/30	2	29.65	0	0.00	29.75	2	539	0.37%
2024/09/27	0	0.00	4	29.90	30.40	-4	543	-0.74%
2024/09/23	0	0.00	1	30.70	31.90	-1	589	-0.17%
2024/09/16	1	24.00	0	0.00	25.30	1	532	0.19%
2024/09/03	0	0.00	0	23.93	23.65	0	574	0.00%
2024/09/02	0	0.00	0	24.25	24.20	0	582	0.00%
2024/08/29	0	0.00	0	24.05	24.00	0	599	0.00%
2024/08/27	0	0.00	0	24.85	24.35	0	621	0.00%
2024/08/26	0	0.00	0	23.93	23.75	0	641	0.00%
2024/08/23	0	0.00	0	24.23	24.05	0	661	0.00%
2024/08/21	0	0.00	0	23.53	23.45	0	672	0.00%
2024/08/05	0	0.00	1	22.55	22.50	-1	879	-0.11%
2024/07/26	0	0.00	1	25.90	25.80	-1	918	-0.11%
2024/07/19	1	26.75	2	26.48	26.65	-1	995	-0.10%
2024/07/17	3	29.15	0	0.00	28.15	3	997	0.30%
2024/07/11	0	0.00	0.1	28.30	28.30	-0.1	1,000	-0.01%
2024/07/09	0	0.00	0.5	28.35	28.95	-0.5	1,011	-0.04%
2024/07/05	0.1	29.80	0	0.00	29.95	0.1	1,015	0.01%
2024/07/04	0.4	30.43	0	0.00	30.55	0.4	1,044	0.04%
2024/07/03	0	0.00	1	29.15	29.55	-1	1,054	-0.09%
2024/06/27	0	0.00	2	28.50	28.55	-2	1,064	-0.19%
2024/06/26	0	0.00	6	32.00	31.25	-6	1,026	-0.58%
2024/06/25	0	0.00	1	34.20	34.40	-1	989	-0.10%
2024/06/13	4	38.46	0	0.00	38.10	4	956	0.42%
2024/06/06	0	0.00	1	38.50	38.10	-1	955	-0.10%
2024/06/04	1	40.55	2	39.60	39.65	-1	975	-0.10%
2024/06/03	2	39.45	0	0.00	39.90	2	981	0.20%
2024/05/30	3	39.40	0	0.00	38.70	3	984	0.30%
2024/05/27	0	0.00	1	37.00	37.10	-1	986	-0.10%
2024/05/24	1	37.20	0	0.00	37.50	1	987	0.10%
2024/05/23	0	0.00	1	37.55	36.55	-1	987	-0.10%
2024/05/22	3	38.67	1	38.40	38.50	2	959	0.21%
2024/05/21	5	38.13	1	38.05	39.15	4	926	0.43%
2024/05/20	2	36.63	0	0.00	37.60	2	874	0.23%
2024/05/14	0	0.00	1	33.60	34.10	-1	904	-0.11%
2024/05/09	0	0.00	2	33.90	33.70	-2	1,016	-0.20%
2024/04/26	0	0.00	10	34.38	34.25	-10	1,099	-0.91%
2024/04/18	0	0.00	1	40.00	40.00	-1	1,230	-0.08%
2024/04/17	0.1	37.35	0	0.00	37.25	0.1	1,213	0.01%
2024/04/12	1	38.30	0	0.00	38.10	1	1,239	0.08%
2024/04/10	0	0.00	2	39.00	39.00	-2	1,311	-0.15%
2024/04/09	1	42.05	0	0.00	40.20	1	1,306	0.08%
2024/04/08	11	42.47	1	41.85	42.95	10	1,306	0.77%
2024/04/03	1	39.80	0	0.00	39.05	1	1,302	0.08%
2024/04/01	0	40.70	0	0.00	40.05	0	1,348	0.00%
2024/03/29	0	40.55	0	0.00	40.45	0	1,378	0.00%
2024/03/28	2	41.15	0	0.00	40.70	2	1,419	0.14%
2024/03/20	1	41.00	0	0.00	42.25	1	1,549	0.06%
2024/03/12	1	42.40	0	0.00	42.40	1	1,671	0.06%
2024/03/11	2	43.90	0	0.00	43.50	2	1,710	0.12%
2024/03/06	0	41.10	0	0.00	41.05	0	1,807	0.00%
2024/02/27	0	0.00	1	47.85	47.85	-1	1,859	-0.05%
2024/02/26	1	48.65	0	0.00	49.35	1	1,881	0.05%
2024/02/15	0	0.00	2	46.10	45.85	-2	1,899	-0.11%
2024/02/05	0	0.00	1	50.00	50.50	-1	1,866	-0.05%
2024/02/02	0	0.00	1	53.50	54.20	-1	1,849	-0.05%
2024/01/31	1	61.30	0	0.00	62.40	1	1,812	0.06%
2024/01/17	5	51.37	3	49.10	51.60	2	1,650	0.12%
2024/01/12	3	43.83	1	44.40	46.25	2	1,540	0.13%
2024/01/11	1	41.80	0	0.00	42.05	1	1,521	0.07%
2024/01/05	0	0.00	2	40.35	40.15	-2	1,541	-0.13%
2024/01/04	2	42.85	0	0.00	42.40	2	1,519	0.13%
2023/12/20	3	68.50	0	0.00	68.90	3	1,287	0.23%
2023/12/19	8	71.63	0.4	68.54	71.50	7.6	1,271	0.60%
2023/12/18	0.4	68.50	0	0.00	68.50	0.4	1,239	0.04%
2023/12/15	24	62.15	0	0.00	62.80	24	1,220	1.97%
2023/12/14	0	0.00	1	56.00	57.50	-1	1,220	-0.08%
2023/12/08	0	0.00	2	55.50	52.00	-2	1,231	-0.16%
2023/12/04	2	47.20	0	0.00	48.40	2	1,058	0.19%
2023/11/22	0	0.00	2	32.65	35.20	-2	855	-0.23%
2023/11/21	2	30.95	0	0.00	32.00	2	824	0.24%
2023/11/09	0	0.00	1	26.50	26.30	-1	789	-0.13%
2023/10/17	0	0.00	1	28.10	28.90	-1	647	-0.15%
2023/10/05	0	0.00	5	24.15	24.15	-5	546	-0.91%
2023/09/19	0	0.00	10	23.45	21.90	-10	471	-2.12%
2023/09/12	10	21.80	0	0.00	21.80	10	374	2.67%
2023/09/05	1	20.90	0	0.00	21.20	1	348	0.29%
2023/08/18	0	0.00	1	20.00	19.40	-1	311	-0.32%
2023/06/27	0	0.00	1	16.90	16.45	-1	252	-0.40%
2023/06/12	0	0.00	1	16.80	16.70	-1	300	-0.33%
2023/06/02	0	0.00	1	15.75	15.60	-1	320	-0.31%
2023/03/07	0	0.00	8	19.53	19.55	-8	418	-1.91%
2023/03/02	0	0.00	2	18.80	20.40	-2	379	-0.53%
2023/03/01	2	18.93	2	19.05	18.55	0	357	0.00%
2023/02/24	1	19.95	0	0.00	19.85	1	335	0.30%
2023/02/23	1	21.35	0	0.00	21.30	1	299	0.33%
2023/02/20	0	0.00	3	15.40	16.50	-3	133	-2.24%
2023/02/06	3	15.15	0	0.00	15.60	3	109	2.74%
2022/12/09	0.1	15.25	0	0.00	15.25	0.1	122	0.08%
2022/11/24	0	0.00	1	15.60	15.75	-1	114	-0.88%
2022/11/10	0	15.80	0	0.00	15.90	0	133	0.00%
2022/10/31	0.3	17.70	0	0.00	17.70	0.3	149	0.20%
2022/10/11	0	0.00	0	17.35	16.90	0	217	0.00%
2022/10/07	0	0.00	0	17.40	17.30	0	221	0.00%
2022/10/05	0	0.00	0	17.70	17.45	0	227	0.00%
2022/10/04	0	0.00	0	17.20	17.30	0	230	0.00%
2022/10/03	0	0.00	0	17.40	17.25	0	232	0.00%
2022/09/30	0	0.00	0	17.66	18.05	0	237	-0.01%
2022/09/29	0	17.50	0	0.00	16.60	0	237	0.02%
2022/09/26	0	0.00	2	18.83	18.30	-2	237	-0.84%
2022/09/22	2	19.15	0	0.00	19.50	2	250	0.80%
2022/09/13	0	19.65	0	0.00	19.20	0	313	0.00%
2022/08/30	0.1	19.60	0	0.00	19.60	0.1	427	0.02%
2022/08/18	0	0.00	15	20.43	20.35	-15	538	-2.79%
2022/08/11	0.1	20.80	0	0.00	20.80	0.1	636	0.01%
2022/08/09	0.1	20.90	0	0.00	20.85	0.1	652	0.02%
2022/08/03	0.1	21.25	0	0.00	21.35	0.1	712	0.01%
2022/08/01	0.1	22.25	0	0.00	22.25	0.1	740	0.01%
2022/07/29	0.1	22.05	0	0.00	22.10	0.1	766	0.01%
2022/07/28	5	21.85	0	0.00	22.20	5	808	0.62%
2022/07/27	0.1	20.35	2	20.35	20.35	-2	821	-0.24%
2022/07/26	0.1	19.95	0	0.00	19.95	0.1	841	0.01%
2022/07/01	0	0.00	1	19.00	19.00	-1	2,022	-0.05%
2022/06/30	1	20.45	0	0.00	20.15	1	2,049	0.05%
2022/06/27	0	0.00	10	22.16	22.05	-10	2,218	-0.45%
2022/06/24	0.4	22.40	0	0.00	22.10	0.4	2,267	0.02%
2022/06/23	1	22.50	0	0.00	23.10	1	2,282	0.04%
2022/06/22	1	23.70	0	0.00	23.35	1	2,271	0.04%
2022/06/21	2	24.00	0	0.00	24.00	2	2,265	0.09%
2022/06/20	2	24.00	1	24.20	24.00	1	2,252	0.04%
2022/06/15	1	23.50	0	0.00	23.50	1	2,199	0.05%
2022/06/14	4	23.30	0	0.00	23.80	4	2,192	0.18%
2022/06/10	1	23.30	0	0.00	23.20	1	2,166	0.05%
2022/06/08	0	0.00	3	24.05	23.70	-3	2,163	-0.14%
2022/06/07	3	23.60	7	23.96	24.35	-4	2,148	-0.19%
2022/06/06	3.6	23.73	0	0.00	24.30	3.6	2,121	0.17%
2022/05/25	0	0.00	10	22.05	21.85	-10	2,028	-0.49%
2022/05/24	4	21.48	0	0.00	21.35	4	2,014	0.20%
2022/05/23	10	21.85	0	0.00	21.85	10	1,974	0.51%
2022/05/16	2	19.65	0	0.00	20.35	2	1,903	0.11%
2022/05/13	1	19.20	5	19.10	19.30	-4	1,887	-0.21%
2022/05/05	0	0.00	16	21.03	21.90	-16	1,802	-0.89%
2022/04/29	0	0.00	1	19.60	19.10	-1	1,700	-0.06%
2022/04/28	1	19.20	2	19.08	18.80	-1	1,677	-0.06%
2022/04/27	1	20.00	1	20.05	20.05	0	1,631	0.00%
2022/04/26	0	0.00	1	20.15	20.10	-1	1,600	-0.06%
2022/04/25	9	22.32	0	0.00	22.05	9	1,537	0.59%
2022/04/22	8	24.60	1	24.30	24.45	7	1,470	0.48%
2022/04/21	1	25.60	0	0.00	25.20	1	1,435	0.07%
2022/04/20	5	27.16	3	29.73	26.25	2	1,374	0.15%
2022/04/19	2	27.13	14	27.15	28.05	-12	1,167	-1.03%
2022/04/18	2	25.05	0	0.00	25.50	2	1,042	0.19%
2022/04/15	0	0.00	2	24.68	24.70	-2	975	-0.21%
2022/04/14	6	26.11	2	26.38	25.40	4	935	0.43%
2022/04/13	5	26.59	2	26.65	26.35	3	850	0.35%
2022/04/12	20	24.92	2	25.68	26.00	18	779	2.31%
2022/04/11	12	23.98	1	23.70	24.70	11	678	1.62%
2022/04/08	1	22.60	0	0.00	22.50	1	569	0.18%
2022/04/01	0	0.00	4	21.63	21.75	-4	456	-0.88%
2022/03/29	7	20.19	0	0.00	20.45	7	270	2.59%
2022/03/28	0	0.00	2	18.80	18.80	-2	216	-0.93%
2022/03/23	2	16.60	0	0.00	16.55	2	229	0.87%
2022/03/22	2	16.60	0	0.00	16.60	2	233	0.86%
2022/03/11	0	0.00	7	16.76	16.60	-7	287	-2.43%
2022/03/10	2	15.85	0	0.00	15.85	2	290	0.69%
2022/03/08	3	15.18	0	0.00	15.15	3	314	0.95%
2022/03/07	2	15.73	0	0.00	15.70	2	327	0.61%
2021/11/03	0	0.00	8	23.88	24.80	-8	2,176	-0.37%
2021/11/01	0	0.00	1	22.70	22.95	-1	2,160	-0.05%
2021/10/27	5	21.80	0	0.00	22.05	5	2,111	0.24%
2021/10/21	0	0.00	3	21.60	21.85	-3	2,076	-0.14%
2021/10/20	1	22.30	2	22.60	22.45	-1	2,041	-0.05%
2021/10/19	1	23.25	0	0.00	23.35	1	2,003	0.05%
2021/10/18	1	23.65	0	0.00	23.40	1	1,990	0.05%
2021/10/14	1	23.70	0	0.00	23.00	1	1,956	0.05%
2021/10/13	0	0.00	10	23.06	23.75	-10	1,935	-0.52%
2021/10/12	13	25.02	9	25.89	24.90	4	1,911	0.21%
2021/10/08	4	24.29	0	0.00	24.25	4	1,852	0.22%
2021/10/07	5	22.65	3	24.30	22.10	2	1,808	0.11%
2021/10/06	2	25.03	0	0.00	24.15	2	1,734	0.12%
2021/10/05	0	0.00	15	25.38	26.80	-15	1,690	-0.89%
2021/10/04	19	27.35	2	26.98	27.25	17	1,640	1.04%
2021/09/30	0	0.00	11	23.74	23.25	-11	1,511	-0.73%
2021/09/29	13	22.37	17	22.85	23.40	-4	1,481	-0.27%
2021/09/28	8	21.53	0	0.00	21.35	8	1,424	0.56%
2021/09/27	11	21.56	0	0.00	21.65	11	1,404	0.78%
2021/09/23	0	0.00	5	21.24	22.50	-5	1,361	-0.37%
2021/09/22	6	22.17	4	21.90	22.20	2	1,312	0.15%
2021/09/17	4	19.63	0	0.00	20.25	4	1,246	0.32%
2021/09/09	0	0.00	11	19.83	19.85	-11	1,138	-0.97%
2021/09/08	0	0.00	2	18.98	18.75	-2	1,114	-0.18%
2021/09/07	1	19.50	0	0.00	19.20	1	1,096	0.09%
2021/09/06	1	19.20	0	0.00	20.10	1	1,073	0.09%
2021/09/03	10	19.36	32	19.08	18.40	-22	1,031	-2.13%
2021/09/02	1	19.10	20	19.92	19.10	-19	991	-1.92%
2021/09/01	6	20.73	3	19.97	21.20	3	926	0.32%
2021/08/31	2	19.30	0	0.00	19.30	2	834	0.24%
2021/08/30	10	17.61	1	17.80	17.55	9	769	1.17%
2021/08/26	0	0.00	1	17.60	17.50	-1	758	-0.13%
2021/08/24	1	18.20	2	18.05	17.65	-1	725	-0.14%
2021/08/23	2	17.75	1	17.65	17.75	1	694	0.14%
2021/08/20	1	15.85	0	0.00	16.55	1	663	0.15%
2021/08/19	1	16.90	3	16.88	16.55	-2	629	-0.32%
2021/08/18	2	15.80	0	0.00	15.80	2	575	0.35%
2021/08/13	14	15.64	5	15.37	15.40	9	479	1.88%
2021/08/12	9	14.76	0	0.00	14.85	9	409	2.20%
2021/08/11	0	0.00	5	14.03	13.50	-5	355	-1.40%
2021/08/10	17	14.15	0	0.00	14.30	17	329	5.16%
2021/08/09	8	12.70	0	0.00	13.05	8	274	2.92%
2021/05/27	0	0.00	1	10.50	10.55	-1	450	-0.22%
2021/05/11	0	0.00	1	11.10	11.00	-1	409	-0.24%
2021/05/10	1	11.45	0	0.00	11.35	1	387	0.26%
2021/05/07	0	0.00	1	11.05	11.05	-1	365	-0.27%
2021/05/06	2	10.93	4	10.95	10.95	-2	338	-0.59%
2021/04/01	2	7.93	0	0.00	7.98	2	253	0.79%
2021/03/30	0	0.00	1	8.10	8.13	-1	271	-0.37%
2021/03/29	0	0.00	2	8.15	8.12	-2	273	-0.73%
2021/03/22	5	8.23	0	0.00	8.24	5	307	1.63%
2021/03/17	0	0.00	3	7.80	7.83	-3	309	-0.97%
2021/03/16	3	7.69	0	0.00	7.65	3	305	0.98%
2021/03/03	0	0.00	2	8.15	8.35	-2	352	-0.57%
2021/03/02	2	8.56	0	0.00	8.50	2	343	0.58%
2021/02/24	0	0.00	5	6.85	6.86	-5	296	-1.69%
2021/02/23	5	6.70	0	0.00	6.70	5	288	1.73%
2021/01/12	0	0.00	3	7.97	7.73	-3	317	-0.94%
2021/01/11	3	7.76	2	8.00	7.76	1	314	0.32%
2021/01/08	2	7.90	0	0.00	7.85	2	308	0.65%
2021/01/05	0	0.00	3	8.23	8.13	-3	301	-0.99%
2020/12/18	0	0.00	15	9.51	9.51	-15	246	-6.08%
2020/12/17	3	10.30	0	0.00	9.96	3	258	1.16%
2020/12/16	0	0.00	3	10.65	10.70	-3	280	-1.07%
2020/12/15	3	10.45	0	0.00	10.35	3	281	1.06%
2020/12/09	0	0.00	0	10.90	11.00	0	276	0.00%
2020/11/11	0	0.00	2	9.99	10.10	-2	202	-0.99%
2020/11/03	16	9.93	0	0.00	10.10	16	217	7.37%
2020/11/02	1	9.58	0	0.00	9.75	1	213	0.47%
2020/10/22	0	0.00	18	9.10	9.24	-18	216	-8.32%
2020/10/14	1	7.82	0	0.00	7.81	1	222	0.45%
2020/10/13	1	8.08	0	0.00	8.06	1	220	0.45%
2020/10/06	3	8.60	0	0.00	8.55	3	233	1.29%
2020/09/28	4	9.05	0	0.00	8.88	4	242	1.65%
2020/09/25	1	8.80	4	9.28	9.27	-3	248	-1.21%
2020/09/24	3	9.14	0	0.00	9.20	3	245	1.22%
2020/09/23	1	10.00	0	0.00	9.79	1	234	0.43%
2020/09/22	6	9.92	0	0.00	9.79	6	230	2.61%
2020/09/21	2	9.92	0	0.00	10.10	2	215	0.93%
2020/09/18	0	0.00	4	9.16	9.19	-4	187	-2.13%
2020/09/17	4	8.70	3	9.09	9.22	1	184	0.54%
2020/09/16	3	9.00	0	0.00	9.22	3	180	1.67%
2020/09/15	0	0.00	2	9.15	9.24	-2	179	-1.11%
2020/09/14	2	9.00	0	0.00	9.24	2	179	1.11%
2020/08/20	0	0.00	3	8.97	9.03	-3	180	-1.67%
2020/08/19	3	8.81	0	0.00	9.00	3	178	1.68%
2020/08/11	0	0.00	2	8.85	8.81	-2	157	-1.27%
2020/08/10	2	8.80	0	0.00	8.81	2	156	1.27%
2020/08/06	0	0.00	1	9.12	9.13	-1	153	-0.65%
2020/08/05	0	0.00	1	9.00	9.13	-1	152	-0.66%
2020/08/03	2	9.03	0	0.00	9.00	2	148	1.35%
2020/07/23	0	0.00	3	8.38	8.49	-3	122	-2.45%
2020/07/22	3	8.25	1	8.33	8.39	2	119	1.67%
2020/07/21	1	8.13	0	0.00	8.35	1	114	0.87%
2020/07/16	0	0.00	3	8.17	8.26	-3	109	-2.74%
2020/07/15	0	0.00	2	8.04	8.10	-2	109	-1.83%
2020/07/14	3	8.04	0	0.00	8.08	3	107	2.79%
2020/07/13	2	8.00	3	8.12	8.28	-1	105	-0.95%
2020/07/06	3	8.00	0	0.00	7.98	3	89	3.33%
2020/06/18	0	0.00	1	7.01	7.00	-1	84	-1.18%
2020/06/17	0	0.00	2	6.92	6.95	-2	85	-2.35%
2020/06/16	3	6.64	0	0.00	6.78	3	84	3.55%
2020/06/15	0	0.00	3	6.54	6.70	-3	87	-3.44%
2020/05/29	4	6.40	0	0.00	6.50	4	103	3.85%
2020/05/21	0	0.00	1	6.48	6.50	-1	100	-1.00%
2020/05/12	4	6.37	4	6.41	6.38	0	96	0.00%
2020/05/05	1	6.40	1	6.50	6.50	0	97	0.00%
2020/03/06	0	0.00	4	7.00	7.00	-4	73	-5.44%
2020/03/02	0	7.05	1	6.94	6.94	-1	76	-1.30%
2019/12/20	0	0.00	3	7.04	7.03	-3	183	-1.64%
2019/12/19	0	0.00	8	7.04	7.04	-8	191	-4.18%
2019/12/18	0	0.00	23	7.07	7.06	-23	192	-11.96%
2019/11/29	0	0.00	1	7.31	7.17	-1	245	-0.41%
2019/10/09	0	0.00	2	7.65	7.70	-2	440	-0.45%
2019/10/07	1	8.01	0	0.00	7.97	1	440	0.23%
2019/10/03	1	8.28	0	0.00	8.16	1	432	0.23%
2019/07/17	0	0.00	1	8.44	8.20	-1	406	-0.25%
2019/06/20	1	6.95	0	0.00	7.12	1	859	0.12%
2019/06/06	0	0.00	6	7.21	7.20	-6	1,326	-0.45%
2019/05/24	0	0.00	10	7.56	7.55	-10	1,309	-0.76%
2019/05/16	0	0.00	70	8.03	7.90	-70	1,300	-5.38%
2019/05/15	10	8.34	0	0.00	8.32	10	1,292	0.77%
2019/05/10	1	8.25	0	0.00	8.11	1	1,276	0.08%
2019/05/09	19	8.51	0	0.00	8.30	19	1,270	1.50%
2019/05/08	0	0.00	0.5	8.81	8.81	-0.5	1,262	-0.04%
2019/05/07	0.5	9.12	40	9.05	8.95	-39.5	1,260	-3.13%
2019/05/06	20	8.97	0	0.00	8.83	20	1,250	1.60%
2019/04/30	27	8.34	0	0.00	8.41	27	1,193	2.26%
2019/04/26	0	0.00	1	8.35	8.55	-1	1,134	-0.09%
2019/04/23	1	8.05	0	0.00	8.01	1	1,105	0.09%
2019/04/18	3	8.67	0	0.00	8.58	3	1,083	0.28%
2019/04/17	0	9.00	0	0.00	9.00	0	1,075	0.00%
2019/04/16	10	9.00	0	0.00	9.12	10	1,065	0.94%
2019/04/11	3	9.22	0	0.00	9.03	3	1,035	0.29%
2019/04/08	3	9.79	0	0.00	9.50	3	989	0.30%
2019/04/03	4	9.25	0	0.00	9.48	4	949	0.42%
2019/03/26	9	11.75	0	0.00	11.35	9	672	1.34%
2019/03/25	10	10.95	0	0.00	10.95	10	580	1.72%
2019/03/22	10	10.75	4	10.10	10.65	6	517	1.16%
2019/03/21	5	9.90	3	10.30	10.30	2	388	0.51%
2019/03/18	15	8.99	0	0.00	8.95	15	175	8.52%
2019/02/20	0	6.76	0	0.00	6.70	0	34	0.01%
2018/07/30	0	0.00	1	6.76	6.70	-1	64	-1.55%