蒙恬 (5211)-臺銀-金山券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.85
漲跌
▼0.05
漲幅
-0.19%
成交量
60張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	26.30	26.45	0	572	0.00%
2024/04/10	0	0.00	2	27.50	26.50	-2	569	-0.35%
2024/04/08	0	0.00	1	26.50	26.45	-1	560	-0.18%
2024/04/03	2	25.10	2	25.90	26.25	0	555	0.00%
2024/04/02	1	26.00	0	0.00	25.80	1	548	0.18%
2024/03/28	0	0.00	3	24.43	24.20	-3	502	-0.60%
2024/03/15	1	23.50	0	0.00	23.40	1	497	0.20%
2024/03/13	1	23.90	0	0.00	23.70	1	495	0.20%
2024/03/12	2	24.15	0	0.00	24.00	2	495	0.40%
2024/03/11	0	24.15	0	0.00	24.40	0	493	0.00%
2024/03/07	1	24.60	0	0.00	24.50	1	463	0.22%
2024/03/05	0	0.00	1	25.10	25.05	-1	461	-0.22%
2024/02/27	0	0.00	0	25.55	25.40	0	452	0.00%
2024/02/15	0	25.20	0	0.00	25.45	0	379	0.01%
2024/01/29	0	0.00	1	25.15	25.30	-1	305	-0.33%
2024/01/26	1	27.35	0	0.00	25.45	1	300	0.33%
2024/01/23	1	26.80	0.1	27.30	25.25	0.9	219	0.43%
2024/01/11	0	0.00	8	25.34	25.55	-8	140	-5.69%
2024/01/10	0	0.00	2	24.05	24.05	-2	71	-2.80%
2023/12/22	2	22.00	0	0.00	22.15	2	59	3.34%
2023/12/11	3	22.68	0	0.00	22.85	3	122	2.45%
2023/12/08	0	0.00	2	23.00	22.90	-2	130	-1.53%
2023/12/07	2	22.70	0	0.00	22.70	2	131	1.52%
2023/12/06	0	0.00	2	23.23	23.30	-2	130	-1.54%
2023/12/04	2	22.90	0	0.00	22.85	2	127	1.57%
2023/11/29	1	22.40	0	0.00	22.45	1	126	0.79%
2023/11/28	1	22.40	0	0.00	22.25	1	127	0.79%
2023/11/23	2	22.48	0	0.00	22.40	2	127	1.56%
2023/10/27	1	23.65	0	0.00	23.30	1	141	0.71%
2023/09/20	0	24.95	0	0.00	24.65	0	179	0.02%
2023/09/18	0	0.00	3	24.15	24.20	-3	151	-1.98%
2023/09/15	0	0.00	3	24.10	24.00	-3	155	-1.93%
2023/08/17	0	0.00	5	22.61	22.95	-5	263	-1.90%
2023/08/16	0	0.00	1	22.35	22.30	-1	270	-0.37%
2023/08/15	0	0.00	1	21.85	21.90	-1	291	-0.34%
2023/08/10	2	22.70	0	0.00	22.20	2	375	0.53%
2023/08/07	1	23.50	0	0.00	23.90	1	410	0.24%
2023/08/01	3	23.82	0	0.00	23.50	3	575	0.52%
2023/07/24	1	24.40	0	0.00	24.40	1	780	0.13%
2023/07/19	1	24.55	0	0.00	24.25	1	908	0.11%
2023/07/10	1	25.10	0	0.00	25.50	1	1,321	0.08%
2023/07/07	1	26.25	0	0.00	25.90	1	1,330	0.08%
2023/07/06	0	0.00	1	26.75	26.80	-1	1,341	-0.07%
2023/07/05	0	0.00	1	27.00	27.10	-1	1,366	-0.07%
2023/07/03	0	0.00	2	27.28	27.00	-2	1,399	-0.14%
2023/06/29	1	26.00	0	0.00	26.00	1	1,420	0.07%
2023/06/20	1	26.50	0	0.00	26.30	1	1,673	0.06%
2023/06/16	1	26.65	0	0.00	26.55	1	1,849	0.05%
2023/06/15	0	0.00	2	27.25	27.15	-2	1,918	-0.10%
2023/06/09	15	27.14	16	26.83	27.25	-1	1,953	-0.05%
2023/06/07	0	0.00	1	27.80	27.70	-1	1,977	-0.05%
2023/05/25	3	29.22	0	0.00	29.10	3	2,137	0.14%
2023/05/24	2	29.98	0	0.00	29.65	2	2,132	0.09%
2023/05/18	2	30.60	0	0.00	30.40	2	2,099	0.10%
2023/05/09	1	31.35	3	32.40	30.95	-2	1,975	-0.10%
2023/05/08	0	33.65	4	34.60	33.70	-4	1,921	-0.21%
2023/05/03	2	32.10	0	0.00	32.10	2	1,789	0.11%
2023/05/02	3	32.90	2	33.08	32.90	1	1,774	0.06%
2023/04/28	5	34.19	2	33.63	33.10	3	1,747	0.17%
2023/04/27	1	33.40	2	33.73	32.95	-1	1,665	-0.06%
2023/04/26	1	32.10	0	0.00	31.80	1	1,607	0.06%
2023/04/25	1	32.65	0	0.00	31.45	1	1,569	0.06%
2023/04/24	1	33.90	1	33.20	33.15	0	1,531	0.00%
2023/04/19	1	33.10	0	0.00	33.40	1	1,385	0.07%
2023/04/18	2	34.38	2	33.50	32.85	0	1,324	0.00%
2023/04/13	1	28.70	0	0.00	28.50	1	1,057	0.09%
2023/04/10	1	28.65	1	29.80	29.95	0	1,027	0.00%
2023/03/31	0	0.00	1	30.90	29.70	-1	958	-0.10%
2023/03/28	2	31.70	0	0.00	29.40	2	887	0.23%
2023/03/22	2	30.80	4	30.65	30.05	-2	662	-0.30%
2023/03/09	1	27.50	5	27.80	25.50	-4	307	-1.30%
2023/03/08	2	25.20	0	0.00	26.40	2	213	0.93%
2023/03/07	3	23.75	3	23.70	24.00	0	187	0.00%
2023/03/06	3	23.62	0	0.00	23.80	3	173	1.73%
2023/02/14	0	0.00	2	19.45	19.80	-2	92	-2.15%
2023/02/02	0	0.00	1	18.95	19.05	-1	111	-0.90%
2023/01/31	1	18.55	0	0.00	18.60	1	110	0.90%
2023/01/10	4	19.05	2	19.18	19.10	2	113	1.76%
2022/11/23	0	0.00	6	19.45	19.60	-6	380	-1.58%
2022/11/10	6	19.20	0	0.00	19.10	6	543	1.10%
2022/09/22	6	22.26	6	22.60	22.60	0	598	0.00%
2022/09/16	3	22.63	3	22.95	21.95	0	520	0.00%
2022/08/25	0	0.00	2	21.98	21.75	-2	396	-0.50%
2022/08/17	2	23.63	0	0.00	22.00	2	311	0.64%
2021/12/27	0	0.00	2	20.80	21.20	-2	469	-0.43%
2021/12/23	2	21.95	0	0.00	21.90	2	504	0.40%
2021/12/17	0	0.00	0.3	19.80	19.65	-0.3	552	-0.05%
2021/11/09	1	23.25	0	0.00	23.10	1	1,308	0.08%
2021/11/04	0.3	22.70	0	0.00	23.00	0.3	1,288	0.02%
2021/10/04	0	0.00	3	18.20	18.05	-3	1,008	-0.30%
2021/09/27	0	0.00	2	21.15	20.60	-2	883	-0.23%
2021/09/17	4	24.35	1	24.65	22.35	3	818	0.37%
2021/09/16	0	0.00	2	24.80	24.80	-2	651	-0.31%
2021/09/15	0	0.00	2	21.55	22.55	-2	600	-0.33%
2021/09/14	2	22.78	0	0.00	22.35	2	575	0.35%
2021/09/07	0	0.00	0	20.35	20.15	0	368	-0.01%
2021/09/06	2	22.28	0	0.00	19.85	2	304	0.66%
2021/08/18	0	0.00	1	16.70	16.85	-1	143	-0.70%
2021/08/17	1	18.90	0	0.00	18.00	1	119	0.84%
2021/06/07	0	0.00	1	16.55	16.60	-1	211	-0.47%
2021/06/03	1	16.70	0	0.00	16.75	1	211	0.47%
2021/05/26	0	0.00	0.1	16.85	16.85	-0.1	197	-0.03%
2021/03/18	0.1	15.25	0	0.00	15.45	0.1	85	0.06%
2021/02/18	0	0.00	2	14.70	14.80	-2	83	-2.40%
2021/01/21	2	15.10	0	0.00	14.95	2	76	2.62%
2020/12/30	3	16.70	3	16.60	16.70	0	42	0.00%
2020/08/13	1	15.40	0	0.00	15.25	1	84	1.18%
2020/07/17	0.1	15.40	0	0.00	15.05	0.1	69	0.14%
2020/04/06	0	0.00	1	11.50	11.70	-1	47	-2.12%
2020/04/01	1	11.35	1	11.50	11.35	0	47	0.00%
2020/03/16	1	13.10	1	13.00	12.65	0	48	0.00%
2020/03/13	1	13.20	1	13.65	13.30	0	48	0.00%
2020/03/10	1	15.25	0	0.00	15.25	1	45	2.18%
2020/03/09	1	15.35	1	15.35	15.35	0	45	0.00%
2020/03/03	1	15.20	1	15.40	15.25	0	44	0.00%
2020/03/02	1	15.10	1	15.15	15.15	0	44	0.00%
2020/02/27	1	15.35	1	15.40	15.40	0	44	0.00%
2020/02/03	1	14.00	1	14.85	14.85	0	40	0.00%
2019/09/23	0	0.00	1	18.30	18.25	-1	216	-0.46%
2019/09/18	0	0.00	1	17.60	17.60	-1	207	-0.48%
2019/09/17	1	17.60	0	0.00	17.55	1	206	0.48%
2019/09/02	0	0.00	1	17.35	17.30	-1	147	-0.68%
2019/08/28	1	17.20	0	0.00	17.20	1	144	0.69%
2019/08/26	1	17.30	0	0.00	17.15	1	140	0.71%
2019/07/29	0	0.00	1	15.60	15.65	-1	49	-2.03%
2019/07/22	1	15.20	0	0.00	15.20	1	47	2.09%
2019/07/16	0	0.00	1	15.60	15.60	-1	45	-2.18%
2019/07/12	1	15.70	0	0.00	15.70	1	45	2.19%
2019/05/29	0	0.00	1	14.60	14.70	-1	46	-2.14%
2019/05/28	0	0.00	11	14.75	14.75	-11	46	-23.43%
2019/05/09	9	15.75	0	0.00	15.60	9	54	16.44%
2019/04/24	0	0.00	1	16.35	16.35	-1	55	-1.81%
2019/02/11	2	15.00	0	0.00	15.10	2	37	5.30%
2018/11/09	0	0.00	2	13.95	14.05	-2	49	-4.03%
2018/10/26	0	0.00	2	14.40	14.15	-2	53	-3.77%
2018/10/22	4	15.23	0	0.00	15.40	4	53	7.43%
2018/09/12	0	0.00	1	17.10	17.05	-1	48	-2.05%
2018/08/15	0	0.00	1	18.65	18.60	-1	81	-1.23%
2018/08/13	0	0.00	3	19.03	18.70	-3	80	-3.78%
2018/07/19	0	0.00	3	19.50	19.45	-3	83	-3.60%
2018/07/12	0	0.00	1	19.25	19.30	-1	86	-1.16%
2018/06/21	1	20.80	2	20.75	20.75	-1	109	-0.91%
2018/06/14	1	20.95	0	0.00	20.90	1	125	0.79%
2018/06/13	0	0.00	1	21.20	21.15	-1	128	-0.78%
2018/06/11	1	21.00	0	0.00	20.75	1	158	0.63%
2018/06/01	2	20.70	0	0.00	20.60	2	191	1.04%
2018/05/28	2	20.55	0	0.00	20.45	2	310	0.64%
2018/05/21	2	19.85	0	0.00	20.00	2	484	0.41%
2018/05/07	1	20.30	0	0.00	20.20	1	493	0.20%
2018/05/03	1	20.15	0	0.00	20.15	1	494	0.20%
2018/04/19	0	0.00	1	21.50	21.35	-1	504	-0.20%
2018/04/17	0	0.00	1	21.05	20.95	-1	503	-0.20%
2018/04/16	0	0.00	2	21.75	21.70	-2	501	-0.40%
2018/04/13	0	0.00	1	21.80	21.80	-1	501	-0.20%
2018/04/11	1	22.15	0	0.00	21.95	1	498	0.20%
2018/04/10	1	21.90	0	0.00	21.85	1	498	0.20%
2018/04/02	0	0.00	1	22.80	23.40	-1	493	-0.20%
2018/03/31	0	0.00	1	22.20	22.20	-1	491	-0.20%
2018/03/30	1	22.15	0	0.00	21.80	1	491	0.20%
2018/03/29	3	22.20	0	0.00	22.10	3	490	0.61%
2018/03/26	1	21.75	0	0.00	21.75	1	485	0.21%
2018/03/19	2	24.63	0	0.00	24.00	2	466	0.43%
2018/03/15	0	0.00	4	24.70	24.50	-4	460	-0.87%
2018/03/14	2	23.25	0	0.00	23.25	2	437	0.46%
2018/03/13	1	23.50	0	0.00	23.20	1	437	0.23%
2018/03/07	1	24.70	0	0.00	24.30	1	470	0.21%
2018/03/06	0	0.00	1	25.35	24.35	-1	451	-0.22%
2018/03/05	1	27.55	0	0.00	25.30	1	431	0.23%
2018/03/02	0	0.00	1	28.30	28.10	-1	402	-0.25%
2018/03/01	1	27.45	0	0.00	26.90	1	373	0.27%
2018/02/26	1	24.30	13	24.13	25.85	-12	251	-4.78%
2018/02/23	2	22.30	0	0.00	23.50	2	198	1.01%
2018/02/08	0	0.00	2	21.00	21.15	-2	161	-1.24%
2018/01/09	0	0.00	2	20.95	20.85	-2	250	-0.80%