全訊 (5222)-臺銀-金山券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	163.50	0	0.00	163.50	5	1,041	0.48%
2024/05/09	5	165.50	0.1	166.50	166.00	4.9	1,036	0.47%
2024/05/08	0	0.00	0.1	166.00	165.00	-0.1	1,034	-0.01%
2024/05/06	5	167.50	0	0.00	167.50	5	1,029	0.49%
2024/04/30	1	170.00	0	0.00	170.00	1	1,016	0.10%
2024/04/26	1	170.50	0.1	170.50	169.50	0.9	1,017	0.09%
2024/04/25	0	0.00	1	172.00	169.50	-1	1,028	-0.10%
2024/04/24	1.1	169.00	0.1	172.00	172.00	1	1,035	0.10%
2024/04/22	21.1	168.83	0.1	170.50	167.00	21	1,037	2.03%
2024/04/19	10	170.50	31	174.39	174.50	-21	1,034	-2.03%
2024/04/18	1	172.50	0	0.00	174.00	1	1,015	0.10%
2024/04/17	10	168.50	0	0.00	173.00	10	1,018	0.98%
2024/04/16	22.2	173.49	10.1	183.45	171.00	12.2	1,022	1.19%
2024/04/15	2.2	181.44	1	183.00	180.50	1.2	912	0.13%
2024/04/12	11	174.73	2	175.00	175.50	9	880	1.02%
2024/04/11	0.1	177.00	0	0.00	176.50	0.1	881	0.01%
2024/04/10	1	178.50	0	0.00	179.00	1	886	0.11%
2024/04/08	0	0.00	0	182.50	178.50	0	842	0.00%
2024/04/03	0	0.00	10	182.50	182.00	-10	827	-1.21%
2024/04/02	0	180.00	0	0.00	180.00	0	814	0.00%
2024/03/29	10.1	177.00	0	0.00	177.50	10.1	791	1.28%
2024/03/28	1.2	184.18	0.3	179.00	180.00	0.9	780	0.11%
2024/03/26	0	0.00	2.1	179.00	179.00	-2.1	725	-0.29%
2024/03/25	1.2	186.61	14	184.21	182.00	-12.9	693	-1.85%
2024/03/22	2.2	172.12	2	177.46	178.00	0.1	646	0.02%
2024/03/21	11	170.50	0	171.00	171.00	11	607	1.81%
2024/03/19	1	172.50	0	0.00	170.00	1	603	0.17%
2024/03/15	0	0.00	62	170.47	173.00	-62	589	-10.51%
2024/03/14	0	0.00	1	166.50	168.50	-1	566	-0.18%
2024/03/13	1	166.50	1	171.50	167.00	0	557	0.00%
2024/03/11	0	0.00	1.3	161.38	160.00	-1.3	538	-0.24%
2024/03/08	3	158.83	1.2	161.41	159.50	1.8	540	0.34%
2024/03/07	5	160.40	0	0.00	160.00	5	539	0.93%
2024/03/06	0	0.00	1	165.00	163.00	-1	539	-0.19%
2024/03/05	10	162.00	0	0.00	162.00	10	540	1.85%
2024/03/01	1	162.50	2	163.75	163.50	-1	563	-0.18%
2024/02/27	0.1	161.50	0	0.00	161.50	0.1	674	0.01%
2024/02/23	5	160.00	0	0.00	160.00	5	693	0.72%
2024/02/20	12	162.25	0	0.00	161.00	12	696	1.72%
2024/02/16	5	162.00	0	0.00	163.00	5	693	0.72%
2024/02/15	0	0.00	1	160.00	163.00	-1	692	-0.14%
2024/02/05	1	158.00	0	0.00	158.00	1	681	0.15%
2024/02/02	10	159.75	0	0.00	160.50	10	688	1.45%
2024/02/01	0	0.00	1	160.50	160.50	-1	690	-0.14%
2024/01/31	2	158.00	2	159.00	159.00	0	694	0.00%
2024/01/30	0	159.00	0	0.00	158.50	0	708	0.00%
2024/01/29	1	159.01	0	0.00	159.50	1	713	0.14%
2024/01/26	1	159.01	1	160.50	159.00	0	717	0.00%
2024/01/25	1	160.50	0	0.00	159.00	1	720	0.14%
2024/01/24	0	162.50	0	0.00	160.50	0	723	0.00%
2024/01/18	10	161.00	0	0.00	160.50	10	717	1.39%
2024/01/16	2	166.50	0.3	167.00	166.50	1.7	698	0.24%
2024/01/15	0.3	169.00	0	0.00	170.00	0.3	693	0.04%
2024/01/11	1	165.52	2.1	168.62	171.00	-1.1	687	-0.16%
2024/01/10	2	165.76	2	167.50	166.00	0	681	0.00%
2024/01/09	1	166.50	0	0.00	166.50	1	658	0.15%
2024/01/08	5	170.00	0.1	172.00	169.50	4.9	684	0.72%
2024/01/05	4	170.00	0	169.00	173.00	4	663	0.60%
2024/01/04	0	0.00	3.2	170.08	170.50	-3.2	666	-0.48%
2024/01/03	1	166.50	0.1	168.50	168.50	0.9	706	0.13%
2023/12/29	1	166.00	1	167.00	167.00	0	709	0.00%
2023/12/27	0	0.00	3	168.33	168.50	-3	717	-0.42%
2023/12/22	1	165.50	0	0.00	164.50	1	714	0.14%
2023/12/21	1	167.50	1	169.00	165.00	0	716	0.00%
2023/12/19	1	165.50	0	0.00	165.50	1	710	0.14%
2023/12/15	1	166.50	0	0.00	166.00	1	720	0.14%
2023/12/14	1	168.50	2	168.00	168.00	-1	725	-0.14%
2023/12/13	1	168.50	3	169.50	169.00	-2	727	-0.27%
2023/12/08	0	0.00	0.4	170.00	169.50	-0.4	754	-0.05%
2023/12/07	3	170.17	3	170.35	169.50	0	756	0.00%
2023/12/06	2	170.75	1	171.50	170.00	1	763	0.13%
2023/12/05	2	167.00	1	167.50	167.50	1	757	0.13%
2023/12/04	1.1	168.07	1	169.50	169.00	0.1	759	0.01%
2023/12/01	1.1	169.00	1	168.50	167.50	0.1	773	0.01%
2023/11/30	3.1	169.04	0	0.00	168.50	3.1	776	0.40%
2023/11/29	1	168.02	2	170.50	170.50	-1	787	-0.13%
2023/11/28	1	165.50	3	165.67	168.50	-2	801	-0.25%
2023/11/27	5	167.40	0	0.00	165.00	5	805	0.62%
2023/11/24	4	175.00	5	174.40	170.50	-1	826	-0.12%
2023/11/22	1	165.00	0	0.00	165.00	1	815	0.12%
2023/11/21	15	165.17	0	0.00	164.50	15	827	1.81%
2023/11/20	1	165.00	0	0.00	165.00	1	846	0.12%
2023/11/13	0	0.00	0	164.00	163.50	0	920	0.00%
2023/11/08	0	0.00	2	166.50	165.50	-2	952	-0.21%
2023/11/06	2	162.75	2	162.00	164.00	0	955	0.00%
2023/11/01	0.1	158.00	0	0.00	155.50	0.1	1,003	0.01%
2023/10/31	2	162.00	5.3	159.73	157.50	-3.3	1,018	-0.32%
2023/10/30	2	160.50	2	161.75	160.50	0	1,033	0.00%
2023/10/27	0.1	161.50	0	0.00	160.50	0.1	1,060	0.01%
2023/10/26	1	164.00	0	0.00	161.50	1	1,096	0.09%
2023/10/24	1	166.50	0	0.00	166.50	1	1,108	0.09%
2023/10/23	0	0.00	1	168.50	167.50	-1	1,113	-0.09%
2023/10/20	1	164.00	0	0.00	167.50	1	1,121	0.09%
2023/10/19	0	0.00	1	170.00	167.50	-1	1,139	-0.09%
2023/10/18	1	166.00	2	168.50	165.50	-1	1,145	-0.09%
2023/10/17	0.5	168.50	3	166.50	166.50	-2.5	1,147	-0.22%
2023/10/16	0	0.00	1.1	174.50	171.00	-1.1	1,148	-0.09%
2023/10/13	2	169.00	0	0.00	169.00	2	1,146	0.17%
2023/10/12	0.2	169.21	0	0.00	168.50	0.2	1,151	0.01%
2023/10/11	6	169.50	6	173.33	170.00	0	1,142	0.00%
2023/10/05	2	164.00	0	0.00	162.50	2	1,103	0.18%
2023/10/04	0	0.00	0.1	160.00	161.00	-0.1	1,098	-0.01%
2023/09/27	0	154.50	0	0.00	154.50	0	1,135	0.00%
2023/09/22	0	0.00	1	157.00	157.00	-1	1,154	-0.09%
2023/09/21	1	158.00	0	0.00	157.50	1	1,166	0.09%
2023/09/20	1	163.50	1	162.00	161.50	0	1,176	0.00%
2023/09/19	1	163.50	0	165.50	161.50	1	1,209	0.08%
2023/09/18	1	168.00	0	0.00	166.00	1	1,208	0.08%
2023/09/15	0.1	168.50	0	0.00	168.50	0.1	1,213	0.01%
2023/09/14	0	168.00	0	0.00	168.00	0	1,252	0.00%
2023/09/13	0	0.00	0	169.00	169.00	0	1,326	0.00%
2023/09/08	1	174.00	0	0.00	174.50	1	1,330	0.08%
2023/09/07	1	176.50	0	0.00	175.00	1	1,338	0.07%
2023/09/06	1	176.50	0	0.00	177.00	1	1,350	0.07%
2023/09/05	0	0.00	0	181.00	180.50	0	1,348	0.00%
2023/09/01	5	182.30	4	184.88	181.50	1	1,409	0.07%
2023/08/30	1	181.02	2.1	183.88	181.00	-1.1	1,414	-0.08%
2023/08/29	11	181.05	9	177.56	182.00	2	1,380	0.14%
2023/08/28	2	174.25	3	172.67	173.00	-1	1,314	-0.08%
2023/08/25	1	165.00	1	167.50	165.50	0	1,286	0.00%
2023/08/23	2	161.75	0	0.00	162.00	2	1,289	0.16%
2023/08/22	0	0.00	0.1	173.50	171.50	-0.1	1,277	0.00%
2023/08/21	0	0.00	2	175.00	176.00	-2	1,295	-0.15%
2023/08/18	0	0.00	10	172.00	171.00	-10	1,382	-0.72%
2023/08/15	10	162.50	0	0.00	163.50	10	1,442	0.69%
2023/08/14	0	165.50	3.2	163.53	161.50	-3.2	1,456	-0.22%
2023/08/11	1	167.50	0	0.00	168.50	1	1,465	0.07%
2023/08/10	0	0.00	0.1	167.50	167.00	-0.1	1,476	-0.01%
2023/08/08	0	0.00	1	172.00	172.00	-1	1,505	-0.07%
2023/08/02	1.1	171.45	0.3	175.50	169.50	0.8	1,600	0.05%
2023/07/31	2	179.00	1	178.50	180.00	1	1,736	0.06%
2023/07/28	2.4	172.20	0	0.00	173.00	2.4	1,852	0.13%
2023/07/26	0	166.50	1	167.00	165.00	-1	2,379	-0.04%
2023/07/25	0	0.00	2	168.00	168.00	-2	2,430	-0.08%
2023/07/21	0	175.00	0	172.50	172.50	0	2,580	0.00%
2023/07/20	0	0.00	1	178.00	178.00	-1	2,666	-0.04%
2023/07/18	0	176.50	0	0.00	175.00	0	2,748	0.00%
2023/07/12	0	0.00	0	188.00	184.50	0	3,106	0.00%
2023/07/07	0	0.00	2	186.50	183.50	-2	3,567	-0.06%
2023/07/06	3	186.67	1	190.00	186.00	2	3,624	0.06%
2023/07/03	0	182.50	0	0.00	182.50	0	3,937	0.00%
2023/06/28	1	186.01	0	0.00	186.50	1	4,092	0.02%
2023/06/27	2	195.01	2.3	197.44	183.00	-0.2	4,275	-0.01%
2023/06/26	3	197.33	1	200.50	196.50	2	4,313	0.05%
2023/06/21	1	198.50	1	197.00	197.00	0	4,491	0.00%
2023/06/20	0.5	199.50	0	0.00	198.50	0.5	4,604	0.01%
2023/06/19	4	205.38	5	203.10	203.50	-1	4,561	-0.02%
2023/06/16	1	197.00	1	199.50	196.00	0	4,476	0.00%
2023/06/15	1	199.00	2	197.25	199.00	-1	4,463	-0.02%
2023/06/14	1	194.50	0	0.00	194.00	1	4,464	0.02%
2023/06/12	3	196.50	3.3	195.19	194.50	-0.3	4,455	-0.01%
2023/06/09	0	0.00	0	202.00	199.00	0	4,444	0.00%
2023/06/08	0	202.00	4	202.50	201.50	-4	4,439	-0.09%
2023/06/07	0	0.00	1	200.50	199.50	-1	4,407	-0.02%
2023/06/06	0	199.00	0	201.00	200.50	0	4,386	0.00%
2023/06/05	0	0.00	3	196.17	195.50	-3	4,365	-0.07%
2023/06/02	1	193.50	0	0.00	193.50	1	4,361	0.02%
2023/06/01	2	193.50	0	0.00	193.00	2	4,376	0.05%
2023/05/31	0	0.00	2	195.00	194.50	-2	4,377	-0.05%
2023/05/30	1	194.02	0	193.50	193.50	1	4,375	0.02%
2023/05/29	1	199.00	0.1	196.04	198.00	1	4,365	0.02%
2023/05/26	0	0.00	0	194.00	193.50	0	4,370	0.00%
2023/05/25	1.2	198.16	1	199.47	198.00	0.1	4,366	0.00%
2023/05/24	3.2	205.16	7	205.43	202.50	-3.8	4,380	-0.09%
2023/05/23	3	198.67	2	196.50	198.50	1	4,359	0.02%
2023/05/22	1	195.50	1	196.00	195.50	0	4,369	0.00%
2023/05/19	10	197.15	5	195.40	193.50	5	4,368	0.11%
2023/05/18	3	192.50	1	196.49	192.50	2	4,324	0.05%
2023/05/17	3	195.01	7	194.79	195.00	-4	4,314	-0.09%
2023/05/16	3	190.84	1	194.00	191.00	2	4,321	0.05%
2023/05/15	5	190.40	2	191.75	191.00	3	4,356	0.07%
2023/05/12	6	193.67	17	193.56	192.50	-11	4,376	-0.25%
2023/05/11	4	196.00	4	197.88	193.50	0	4,353	0.00%
2023/05/10	2	204.48	2.1	202.31	204.50	-0.1	4,299	0.00%
2023/05/09	3	199.34	6.1	203.34	200.00	-3.1	4,267	-0.07%
2023/05/08	6	209.51	2	214.75	206.00	4	4,214	0.10%
2023/05/05	5.1	216.29	4.1	216.98	215.00	1	4,126	0.02%
2023/05/04	2.1	219.40	3	217.30	219.50	-1	4,041	-0.02%
2023/05/03	10	215.75	16.2	217.36	218.50	-6.2	3,892	-0.16%
2023/05/02	5.1	208.83	4	205.27	208.50	1.1	3,554	0.03%
2023/04/28	3.1	195.98	7	196.07	197.50	-4	3,356	-0.12%
2023/04/27	5	196.40	6	197.17	192.00	-1	3,301	-0.03%
2023/04/26	4	196.25	2	192.52	197.00	2	3,187	0.06%
2023/04/25	3	196.33	3	193.34	190.00	0	3,119	0.00%
2023/04/24	0	188.00	0	188.63	188.50	0	3,018	0.00%
2023/04/21	2	184.25	1.1	183.73	185.00	0.9	2,996	0.03%
2023/04/20	1	198.00	3.2	191.26	190.50	-2.2	2,917	-0.07%
2023/04/19	2	194.25	3.1	195.70	196.00	-1.1	2,811	-0.04%
2023/04/18	2.1	197.45	4.2	196.01	194.00	-2.1	2,793	-0.08%
2023/04/17	16.2	206.47	33	204.09	201.50	-16.8	2,701	-0.62%
2023/04/14	8.1	198.40	7	197.07	195.00	1.1	2,519	0.04%
2023/04/13	17.2	198.31	18.4	199.73	195.00	-1.2	2,399	-0.05%
2023/04/12	4.1	189.00	5	189.20	189.50	-0.9	2,112	-0.04%
2023/04/11	5	185.60	3	186.01	183.00	2	2,046	0.10%
2023/04/10	25	194.52	1	196.50	190.00	24	1,981	1.21%
2023/04/07	13	185.04	23.6	190.84	191.50	-10.6	1,840	-0.58%
2023/04/06	2	182.00	0	0.00	182.00	2	1,664	0.12%
2023/03/31	0	0.00	3.1	184.29	183.50	-3.1	1,615	-0.19%
2023/03/30	1	183.00	1	183.00	183.00	0	1,580	0.00%
2023/03/29	7.5	188.88	5	190.70	187.50	2.5	1,527	0.16%
2023/03/28	14.8	194.49	9	194.78	185.00	5.8	1,426	0.40%
2023/03/27	6	192.42	5	195.30	196.50	1	1,222	0.08%
2023/03/24	30	178.05	11	177.82	179.00	19	1,151	1.65%
2023/03/23	5	160.40	10	164.85	167.00	-5	965	-0.52%
2023/03/22	3	151.00	0	0.00	152.00	3	841	0.36%
2023/03/17	0	0.00	2	146.50	149.50	-2	839	-0.24%
2023/03/16	2	144.00	2	146.50	144.00	0	830	0.00%
2023/03/15	2	145.00	0	0.00	144.50	2	853	0.23%
2023/03/10	1.2	148.08	3	147.00	148.00	-1.8	940	-0.19%
2023/03/09	1	153.00	1	153.00	152.50	0	930	0.00%
2023/03/08	1	150.50	5	151.20	150.50	-4	918	-0.44%
2023/03/07	3	151.00	2	153.25	149.50	1	919	0.11%
2023/03/06	3	152.50	1	152.00	151.00	2	913	0.22%
2023/03/03	0	0.00	10	148.50	148.50	-10	892	-1.12%
2023/03/02	1	147.50	1	148.00	147.50	0	886	0.00%
2023/03/01	10	147.05	0	0.00	148.50	10	898	1.11%
2023/02/24	2	149.50	4	152.00	149.00	-2	912	-0.22%
2023/02/23	1	148.50	0	0.00	148.50	1	886	0.11%
2023/02/22	4	150.50	8	149.00	148.50	-4	865	-0.46%
2023/02/21	6	155.33	4	157.00	157.00	2	825	0.24%
2023/02/20	0	0.00	5	146.10	146.50	-5	757	-0.66%
2023/02/17	4	142.00	0	0.00	142.00	4	726	0.55%
2023/02/16	9	144.06	0	0.00	144.00	9	710	1.27%
2023/02/14	0	0.00	16	147.09	149.50	-16	689	-2.32%
2023/02/13	11	146.68	9	149.22	143.50	2	650	0.31%
2023/02/10	7	146.00	1	150.00	146.00	6	598	1.00%
2023/02/09	1	138.50	0	0.00	138.50	1	550	0.18%
2023/02/07	7	140.50	0	0.00	142.00	7	543	1.29%
2023/02/06	0	142.00	0	0.00	143.50	0	540	0.00%
2023/02/02	0	0.00	3	145.00	145.50	-3	529	-0.57%
2023/01/31	3	140.50	0	0.00	140.50	3	528	0.57%
2023/01/17	0	141.50	0	0.00	142.50	0	538	0.00%
2023/01/10	0	0.00	1	141.50	141.00	-1	598	-0.17%
2023/01/09	1	139.50	1	142.50	139.50	0	598	0.00%
2023/01/06	1	145.00	0	0.00	139.50	1	594	0.17%
2022/12/20	0.1	136.00	0	0.00	134.00	0.1	654	0.02%
2022/12/16	1	140.00	1	138.50	136.50	0	695	0.00%
2022/12/15	1	144.50	0	0.00	141.50	1	697	0.14%
2022/12/13	0.1	139.50	0	0.00	140.50	0.1	706	0.01%
2022/12/07	1	144.00	1.1	144.45	143.00	-0.1	738	-0.01%
2022/12/06	0.1	152.50	0	0.00	150.50	0.1	733	0.01%
2022/12/05	2	150.50	4	152.50	152.50	-2	725	-0.28%
2022/12/02	1	139.50	1	139.50	139.00	0	681	0.00%
2022/11/29	1	137.50	1	135.50	133.50	0	750	0.00%
2022/11/28	0	0.00	1	128.00	132.00	-1	746	-0.13%
2022/11/23	1	135.50	0	0.00	134.00	1	809	0.12%
2022/11/22	1	139.00	2	137.00	137.50	-1	790	-0.13%
2022/11/21	1	130.00	0	0.00	130.50	1	770	0.13%
2022/11/16	0	0.00	2	135.50	134.00	-2	764	-0.26%
2022/10/28	0	0.00	1	124.50	124.50	-1	794	-0.13%
2022/10/26	1	129.50	0	0.00	127.50	1	834	0.12%
2022/10/21	1	133.00	1	125.00	123.50	0	801	0.00%
2022/10/11	0	0.00	3	125.50	123.00	-3	762	-0.39%
2022/10/06	1	131.00	0	0.00	132.00	1	749	0.13%
2022/10/03	0	0.00	1	133.00	132.50	-1	740	-0.14%
2022/09/29	2	133.50	1	132.00	132.00	1	749	0.13%
2022/09/28	1	136.50	0	0.00	128.50	1	762	0.13%
2022/09/27	1	140.50	0	0.00	140.50	1	740	0.13%
2022/09/23	0	0.00	1	157.00	156.00	-1	707	-0.14%
2022/09/22	0	0.00	2	154.00	157.50	-2	694	-0.29%
2022/09/15	0	0.00	0.1	156.50	156.00	-0.1	669	-0.02%
2022/09/13	1	160.50	0	0.00	159.50	1	636	0.16%
2022/09/07	0.1	145.00	0	0.00	143.50	0.1	572	0.02%
2022/09/06	4	154.50	1	149.00	152.50	3	545	0.55%
2022/09/05	2	147.75	1	146.00	146.50	1	494	0.20%
2022/08/31	1	149.50	1	150.50	150.50	0	454	0.00%
2022/08/25	0	0.00	2	133.25	136.00	-2	452	-0.44%
2022/08/22	0	133.00	0	0.00	133.00	0	485	0.01%
2022/08/18	2	135.00	0	0.00	135.00	2	483	0.41%
2022/08/16	0	0.00	2	133.00	136.00	-2	472	-0.42%
2022/08/15	0	0.00	1	130.50	129.50	-1	456	-0.22%
2022/08/10	1	126.50	0	0.00	126.50	1	444	0.22%
2022/08/09	1	127.00	0	0.00	126.50	1	450	0.22%
2022/08/03	0	0.00	1	140.00	136.50	-1	435	-0.23%
2022/08/02	2	135.75	2	137.25	134.00	0	406	0.00%
2022/07/27	1	127.00	0	0.00	131.50	1	382	0.26%
2022/07/22	0	138.00	0	0.00	137.50	0	369	0.00%
2022/07/20	1	135.00	0	0.00	133.50	1	362	0.28%
2022/07/08	8	136.81	8	134.00	134.00	0	358	0.00%
2022/07/06	0	0.00	1	136.50	135.00	-1	343	-0.29%
2022/06/27	0	0.00	1	138.50	138.50	-1	319	-0.31%
2022/06/22	1	138.50	0	0.00	136.00	1	312	0.32%
2022/06/20	0	0.00	1	141.50	135.50	-1	310	-0.32%
2022/06/17	0	0.00	4	135.50	138.50	-4	309	-1.29%
2022/06/15	2	136.50	0	0.00	137.00	2	322	0.62%
2022/06/14	3	136.67	0	0.00	138.50	3	322	0.93%
2022/06/08	3	150.50	3	148.50	146.00	0	310	0.00%
2022/06/06	0	0.00	5	143.50	143.50	-5	295	-1.69%
2022/06/02	5	143.50	45	142.94	145.00	-40	293	-13.62%
2022/05/24	10	124.50	0	0.00	123.00	10	306	3.26%
2022/05/18	4	129.50	0	0.00	129.50	4	311	1.29%
2022/05/13	0	0.00	2	124.50	124.00	-2	310	-0.64%
2022/05/09	3	123.02	0	0.00	122.50	3	310	0.97%
2022/04/28	2	123.75	0	0.00	123.50	2	324	0.62%
2022/04/27	8	122.50	0	0.00	124.00	8	325	2.46%
2022/04/25	22	131.91	0	0.00	130.50	22	327	6.72%
2022/04/15	1	145.50	0	0.00	146.00	1	401	0.25%
2022/03/21	1	170.50	1.2	172.67	172.00	-0.2	505	-0.04%
2022/03/18	0	158.25	0	0.00	157.50	0	497	0.00%
2022/03/14	1	154.50	0	0.00	154.00	1	573	0.17%
2022/03/08	1	156.00	0	0.00	154.50	1	625	0.16%
2022/03/07	1.2	159.65	0	0.00	158.00	1.2	630	0.19%
2022/03/04	0	0.00	1	172.00	170.50	-1	637	-0.16%
2022/03/03	1	175.00	1	171.50	171.50	0	655	0.00%
2022/03/02	2	177.25	0	0.00	179.00	2	687	0.29%
2022/03/01	1	168.00	1	168.00	168.00	0	712	0.00%
2022/02/25	1	153.00	1	153.00	153.00	0	749	0.00%
2022/02/17	0	0.00	1	161.50	161.50	-1	1,027	-0.10%
2022/02/16	1	166.00	15	160.33	165.50	-14	1,080	-1.30%
2022/02/15	0	0.00	2	158.00	158.50	-2	1,134	-0.18%
2022/02/11	0	164.00	0	0.00	162.50	0	1,280	0.00%
2022/02/10	2	164.50	0	0.00	165.00	2	1,313	0.15%
2022/02/09	0	0.00	3	165.00	168.50	-3	1,355	-0.22%
2022/02/08	0	0.00	3	164.67	166.00	-3	1,389	-0.22%
2022/02/07	0	0.00	1	160.50	161.00	-1	1,431	-0.07%
2022/01/25	1	161.50	2	159.75	159.50	-1	1,636	-0.06%
2022/01/24	5	159.80	0	0.00	165.00	5	1,703	0.29%
2022/01/19	0	0.00	1	170.00	170.00	-1	1,866	-0.05%
2022/01/18	3	174.34	1	175.00	174.00	2	1,939	0.10%
2022/01/14	1	161.00	1	161.00	165.00	0	2,027	0.00%
2022/01/13	1	173.00	0	0.00	171.00	1	2,076	0.05%
2022/01/12	1	176.00	2	178.50	179.50	-1	2,072	-0.05%
2022/01/11	2	181.50	1	179.00	180.00	1	2,074	0.05%
2022/01/10	0	0.00	1	188.00	189.00	-1	2,086	-0.05%
2022/01/07	0	0.00	4	197.50	190.00	-4	2,090	-0.19%
2022/01/05	1	205.00	1	205.00	205.00	0	2,085	0.00%
2022/01/03	1	211.00	0.1	211.00	210.00	0.9	2,108	0.04%
2021/12/30	2	212.75	0	0.00	213.00	2	2,106	0.09%
2021/12/29	0	0.00	1	214.50	216.00	-1	2,105	-0.05%
2021/12/28	0	0.00	1	213.00	210.00	-1	2,101	-0.05%
2021/12/27	1	209.00	2	211.00	209.00	-1	2,109	-0.05%
2021/12/24	0.1	209.50	0	0.00	209.00	0.1	2,116	0.00%
2021/12/23	2.2	211.32	3	212.83	212.00	-0.8	2,118	-0.04%
2021/12/22	0.4	207.36	0	0.00	205.50	0.4	2,116	0.02%
2021/12/21	0	0.00	1	207.00	206.50	-1	2,122	-0.05%
2021/12/20	1	206.00	0	0.00	205.50	1	2,135	0.05%
2021/12/17	1	208.06	1	211.00	207.00	0	2,149	0.00%
2021/12/16	2.3	210.22	1	211.50	211.00	1.3	2,148	0.06%
2021/12/15	1	206.00	1	206.00	205.50	0	2,143	0.00%
2021/12/14	5.3	206.04	0	0.00	205.50	5.3	2,136	0.25%
2021/12/13	2	207.50	7	208.57	208.50	-5	2,127	-0.24%
2021/12/09	6	219.75	0	0.00	214.00	6	2,103	0.29%
2021/12/08	8.5	219.68	3	217.01	219.00	5.5	2,087	0.26%
2021/12/07	5.5	207.64	1	209.50	207.00	4.5	2,051	0.22%
2021/12/06	5	205.90	1	205.00	206.50	4	2,045	0.20%
2021/12/03	1	206.00	3	207.00	207.00	-2	2,037	-0.10%
2021/12/02	2	202.75	3	203.33	201.50	-1	2,036	-0.05%
2021/12/01	3	207.33	2	207.50	209.00	1	2,009	0.05%
2021/11/30	4	208.25	3	210.50	208.00	1	2,000	0.05%
2021/11/29	4	207.25	2	209.75	208.50	2	1,985	0.10%
2021/11/26	3	207.17	4	208.88	204.50	-1	1,962	-0.05%
2021/11/25	5	216.70	0	0.00	216.00	5	1,924	0.26%
2021/11/24	2	226.00	0	0.00	226.50	2	1,881	0.11%
2021/11/23	7	228.29	6	224.00	225.00	1	1,835	0.05%
2021/11/22	1	216.00	0	0.00	216.00	1	1,769	0.06%
2021/11/19	2	216.25	1	221.50	216.50	1	1,751	0.06%
2021/11/18	1.2	217.83	1	223.00	216.50	0.2	1,726	0.01%
2021/11/17	0	0.00	2	225.75	229.50	-2	1,658	-0.12%
2021/11/16	2	217.00	1	219.00	214.00	1	1,591	0.06%
2021/11/15	5	216.90	0	219.50	217.50	5	1,553	0.32%
2021/11/12	0	0.00	2	215.50	218.00	-2	1,499	-0.13%
2021/11/11	1	211.48	0	0.00	212.00	1	1,441	0.07%
2021/11/10	1	201.00	0	0.00	201.00	1	1,358	0.07%
2021/11/09	2	188.50	1	186.00	183.00	1	1,302	0.08%
2021/11/05	1	196.50	0	0.00	194.00	1	1,238	0.08%
2021/11/03	0	0.00	1	200.50	207.50	-1	1,174	-0.09%
2021/11/02	3	205.33	2	206.75	206.00	1	1,099	0.09%
2021/11/01	1	183.00	1	188.00	196.00	0	977	0.00%
2021/10/29	2	178.00	0	0.00	178.50	2	918	0.22%