達興材料 (5234)-臺銀-金山券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
161.5
漲跌
▲4.5
漲幅
+2.87%
成交量
2,574張
產業
上市光電類股▲1.07%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	162.75	2	161.50	161.50	0	2,479	0.00%
2024/06/17	1	160.00	1	158.00	158.00	0	2,506	0.00%
2024/06/14	1	162.50	1	159.50	160.00	0	2,532	0.00%
2024/06/12	2	160.75	2	162.00	161.50	0	2,591	0.00%
2024/06/06	0	0.00	2	159.00	159.50	-2	2,866	-0.07%
2024/06/05	2.1	163.54	2	167.50	163.00	0.1	2,917	0.00%
2024/06/03	0	0.00	0.2	168.00	171.50	-0.2	3,198	0.00%
2024/05/31	3	168.83	2	173.75	169.50	1	3,246	0.03%
2024/05/29	6	177.58	1	175.50	174.50	5	3,311	0.15%
2024/05/28	3	175.50	3	175.00	175.00	0	3,344	0.00%
2024/05/27	12.2	182.11	5	177.70	172.00	7.2	3,392	0.21%
2024/05/24	1	162.00	3	170.33	172.00	-2	3,329	-0.06%
2024/05/23	1	157.00	0	0.00	156.50	1	3,348	0.03%
2024/05/22	0	0.00	2	157.00	156.00	-2	3,365	-0.06%
2024/05/20	0	0.00	2	156.25	156.50	-2	3,385	-0.06%
2024/05/17	0	0.00	1	162.00	159.00	-1	3,375	-0.03%
2024/05/16	2	168.50	3	164.50	161.00	-1	3,384	-0.03%
2024/05/15	1	160.50	1	160.00	161.00	0	3,321	0.00%
2024/05/14	2	156.50	1	156.00	156.50	1	3,358	0.03%
2024/05/13	0	0.00	1	152.50	153.00	-1	3,393	-0.03%
2024/05/09	3	153.33	1	157.50	152.00	2	3,427	0.06%
2024/05/08	6	154.08	0	0.00	153.50	6	3,373	0.18%
2024/05/07	1	144.00	1	147.00	146.50	0	3,333	0.00%
2024/04/23	0	0.00	0	140.00	138.00	0	3,477	0.00%
2024/04/22	0	0.00	1	137.00	135.00	-1	3,462	-0.03%
2024/04/19	1	138.00	0	0.00	138.50	1	3,440	0.03%
2024/04/18	2	146.52	2.1	147.07	146.50	-0.1	3,388	0.00%
2024/04/17	1.1	152.94	2	153.00	149.50	-0.9	3,376	-0.03%
2024/04/16	2	146.50	1	148.00	148.00	1	3,355	0.03%
2024/04/15	1	156.01	3	161.00	155.50	-2	3,317	-0.06%
2024/04/12	2	152.75	2	157.50	159.00	0	3,248	0.00%
2024/04/10	0	0.00	0.5	154.00	149.00	-0.5	3,164	-0.01%
2024/04/09	1	158.50	1	154.64	154.00	0	3,165	0.00%
2024/04/08	0.5	153.00	0	0.00	158.00	0.5	3,151	0.02%
2024/04/03	1	156.00	0	0.00	152.50	1	3,094	0.03%
2024/04/02	2	160.50	1	162.00	161.00	1	3,020	0.03%
2024/04/01	1	155.50	1	157.00	158.00	0	2,910	0.00%
2024/03/25	0	0.00	0.1	152.00	150.00	-0.1	2,603	0.00%
2024/03/21	0	0.00	2	151.50	148.50	-2	2,577	-0.08%
2024/03/20	0.1	148.00	0	0.00	146.50	0.1	2,573	0.00%
2024/03/19	0	0.00	0.1	152.00	147.50	-0.1	2,578	0.00%
2024/03/14	0	0.00	0	147.00	147.00	0	2,454	0.00%
2024/03/13	3	153.83	0	0.00	150.00	3	2,367	0.13%
2024/03/12	2	165.75	2	166.25	166.50	0	2,266	0.00%
2024/03/11	0	0.00	5.3	149.96	157.50	-5.3	2,162	-0.24%
2024/03/08	2	156.50	0.1	151.00	151.00	1.9	2,084	0.09%
2024/03/07	6.1	166.44	11	163.14	167.50	-4.9	1,987	-0.25%
2024/03/06	0	0.00	1	152.05	157.00	-1	1,760	-0.06%
2024/03/05	3	144.67	1	143.50	143.00	2	1,688	0.12%
2024/03/04	0.1	143.00	0	147.00	144.50	0.1	1,641	0.01%
2024/02/29	2	126.00	0	0.00	132.00	2	1,477	0.14%
2024/02/26	1	126.00	0	126.00	123.50	1	1,350	0.07%
2024/02/23	0.3	120.30	0	0.00	119.00	0.3	1,260	0.02%
2024/02/19	1	121.00	0	0.00	121.50	1	1,174	0.09%
2024/02/15	1	121.50	1	122.50	123.50	0	1,125	0.00%
2024/02/05	0	117.50	1	117.50	117.50	-1	1,049	-0.09%
2024/02/01	0	0.00	2	110.51	111.50	-2	965	-0.21%
2024/01/26	2	108.50	1	110.00	108.00	1	872	0.11%
2024/01/24	6	112.00	7	113.14	109.00	-1	793	-0.13%
2024/01/23	2	107.45	1	104.55	108.00	1	619	0.16%
2024/01/22	0	0.00	1	98.50	98.30	-1	555	-0.18%
2024/01/11	1	97.30	0	0.00	98.50	1	579	0.17%
2023/12/27	0	0.00	1	100.00	99.90	-1	609	-0.16%
2023/12/22	0	0.00	1	94.40	94.30	-1	638	-0.16%
2023/12/14	1	99.00	0	0.00	98.60	1	662	0.15%
2023/12/07	1	95.70	0	0.00	95.20	1	651	0.15%
2023/12/05	1	98.30	0	0.00	98.30	1	674	0.15%
2023/11/28	2	101.00	0	0.00	101.00	2	713	0.28%
2023/11/07	0	0.00	1	94.40	94.30	-1	806	-0.12%
2023/11/06	1	94.30	0	0.00	94.50	1	815	0.12%
2023/10/31	0	90.10	0	0.00	88.50	0	830	0.00%
2023/10/27	0	89.30	0	0.00	91.20	0	877	0.00%
2023/10/23	1	91.50	0	0.00	91.30	1	1,003	0.10%
2023/10/19	1	94.90	1	94.10	93.80	0	1,004	0.00%
2023/10/18	0	95.20	0	0.00	94.70	0	1,014	0.00%
2023/10/17	2	99.45	1	98.60	98.00	1	1,003	0.10%
2023/10/16	0	0.00	0.2	100.50	100.00	-0.2	1,010	-0.02%
2023/10/11	1	103.00	0	0.00	102.50	1	1,109	0.09%
2023/10/02	0	0.00	0	109.50	109.00	0	1,366	0.00%
2023/09/28	0	107.00	0	0.00	107.00	0	1,394	0.00%
2023/09/20	1	105.00	0	0.00	105.00	1	1,445	0.07%
2023/09/18	1	107.50	0.1	109.00	108.50	0.9	1,427	0.06%
2023/08/29	0	0.00	3	110.33	112.00	-3	1,391	-0.22%
2023/08/23	0	0.00	2	113.50	112.50	-2	1,396	-0.14%
2023/08/18	5	113.80	0	0.00	113.00	5	1,367	0.37%
2023/08/16	1	109.50	0	0.00	109.50	1	1,314	0.08%
2023/08/08	0	0.00	1	124.50	124.00	-1	1,388	-0.07%
2023/08/01	1	128.00	0	0.00	131.00	1	1,332	0.08%
2023/07/28	0	0.00	4	136.75	133.00	-4	1,276	-0.31%
2023/07/27	0	0.00	0.4	148.00	146.50	-0.4	1,225	-0.03%
2023/07/26	4.4	150.32	2	151.50	151.00	2.4	1,206	0.20%
2023/07/25	1	144.50	0	0.00	144.50	1	1,170	0.09%
2023/07/20	0	0.00	1	144.00	147.00	-1	1,140	-0.09%
2023/07/18	2	146.75	1	148.00	146.00	1	1,158	0.09%
2023/07/17	1	147.50	1	150.00	153.50	0	1,158	0.00%
2023/07/14	1	149.50	0	0.00	143.50	1	1,110	0.09%
2023/07/11	2.2	145.50	5	144.70	145.50	-2.8	1,009	-0.28%
2023/07/10	1	142.99	2	142.00	142.50	-1	961	-0.10%
2023/07/07	1	138.98	0	0.00	136.00	1	898	0.11%
2023/07/06	1	131.00	0	133.00	133.00	1	824	0.12%
2023/07/03	1	120.00	0	0.00	119.00	1	713	0.14%
2023/06/27	0	0.00	0	104.00	106.50	0	656	0.00%
2023/06/20	0	110.50	0	109.50	108.00	0	632	0.00%
2023/06/16	0.1	105.00	1	104.50	104.00	-0.9	604	-0.15%
2023/06/05	0	0.00	1	101.00	101.00	-1	542	-0.18%
2023/05/25	1	99.00	0	0.00	98.70	1	529	0.19%
2023/05/24	0	0.00	3	100.00	99.10	-3	526	-0.57%
2023/05/17	1	102.50	2.1	100.46	99.10	-1.1	466	-0.24%
2023/05/16	2	95.80	1	95.10	95.10	1	414	0.24%
2023/05/11	1	88.00	0	0.00	87.80	1	383	0.26%
2023/04/21	3	97.43	3	98.40	91.30	0	362	0.00%
2023/04/20	2	95.95	1	95.10	94.50	1	311	0.32%
2023/04/11	5	95.00	0	0.00	95.10	5	209	2.38%
2023/03/08	0	0.00	0	85.50	85.90	0	198	0.00%
2023/02/23	0	82.00	0	0.00	82.10	0	170	0.00%
2023/02/01	0	0.00	1	74.20	74.10	-1	132	-0.76%
2023/01/31	0	0.00	1	72.30	72.40	-1	128	-0.78%
2022/10/13	0	58.20	0	0.00	57.00	0	206	0.01%
2022/09/29	1	64.60	0	0.00	63.70	1	249	0.40%
2022/09/01	1	71.80	0	0.00	71.00	1	292	0.34%
2022/08/31	0	0.00	1	73.30	73.50	-1	289	-0.35%
2022/08/23	1	70.80	0	0.00	71.10	1	292	0.34%
2022/08/19	0	0.00	4	72.88	74.00	-4	288	-1.38%
2022/08/18	0	0.00	1	70.70	71.00	-1	281	-0.36%
2022/08/17	2	71.05	0	0.00	70.70	2	279	0.71%
2022/08/12	0	0.00	1	68.50	68.90	-1	272	-0.37%
2022/08/11	1	67.41	1	68.90	68.40	0	271	0.01%
2022/08/10	1	65.60	0	0.00	67.00	1	266	0.38%
2022/08/09	1	65.00	0	0.00	65.20	1	263	0.38%
2022/08/08	2	66.00	0	0.00	65.10	2	258	0.77%
2022/07/07	1	66.90	1	67.70	69.40	0	222	0.00%
2022/07/06	0	72.80	0	0.00	72.00	0	206	0.01%
2022/06/09	0	0.00	1	95.80	97.20	-1	252	-0.40%
2022/06/08	0	0.00	1	95.50	95.70	-1	252	-0.40%
2022/04/21	1	105.00	0	0.00	105.00	1	554	0.18%
2022/04/20	1	106.00	0	0.00	106.00	1	569	0.18%
2022/03/17	0	0.00	5	116.50	115.50	-5	1,561	-0.32%
2022/03/15	5	110.90	0	0.00	110.50	5	1,600	0.31%
2022/02/11	0	132.00	0	0.00	132.00	0	1,900	0.00%
2022/02/08	0	0.00	1	130.50	130.50	-1	1,935	-0.05%
2022/01/24	1	123.00	1	120.50	122.50	0	1,887	0.00%
2022/01/21	1	123.50	23	124.09	124.00	-22	1,865	-1.18%
2022/01/20	1	125.00	0	0.00	127.00	1	1,857	0.05%
2022/01/19	1	128.50	0	0.00	129.00	1	1,838	0.05%
2022/01/17	0	0.00	0.2	131.50	131.50	-0.2	1,792	-0.01%
2022/01/14	0	0.00	3	131.17	131.50	-3	1,784	-0.17%
2022/01/13	3	132.50	0	0.00	132.00	3	1,768	0.17%
2022/01/11	20	137.00	0	0.00	137.00	20	1,733	1.15%
2022/01/07	0	0.00	10	138.25	137.50	-10	1,668	-0.60%
2022/01/05	0	0.00	14	152.93	150.00	-14	1,555	-0.90%
2022/01/04	17	156.59	18	156.33	156.00	-1	1,503	-0.07%
2022/01/03	9	149.83	4	149.50	155.50	5	1,389	0.36%
2021/12/30	22	145.55	14	146.02	154.00	8	1,251	0.64%
2021/12/29	12	141.25	0	0.00	140.00	12	1,082	1.11%
2021/12/28	0	0.00	0.1	141.00	138.50	-0.1	1,035	0.00%
2021/12/27	3	138.50	2	142.00	136.00	1	974	0.10%
2021/12/24	0	0.00	1	129.50	134.00	-1	869	-0.11%
2021/12/23	0	0.00	1	128.50	128.50	-1	843	-0.12%
2021/12/17	0	0.00	1	129.00	126.00	-1	802	-0.12%
2021/12/16	1	127.00	6	131.83	128.00	-5	785	-0.64%
2021/12/15	2	133.75	2	131.50	133.00	0	751	0.00%
2021/12/10	0	0.00	2	134.75	134.00	-2	682	-0.29%
2021/12/08	1	137.00	0	0.00	139.00	1	632	0.16%
2021/12/07	0	0.00	0.1	134.75	134.50	-0.1	591	-0.02%
2021/12/06	2	128.00	4	126.63	129.50	-2	536	-0.37%
2021/12/03	5	125.70	1.1	124.17	127.50	4	461	0.86%
2021/11/24	0	0.00	1	115.00	116.50	-1	345	-0.29%
2021/11/18	1	113.50	0	0.00	114.00	1	319	0.31%
2021/11/16	0	0.00	1.1	120.55	116.50	-1.1	292	-0.36%
2021/11/12	1	108.00	0	0.00	107.00	1	242	0.41%
2021/11/10	0	0.00	1	111.50	109.50	-1	223	-0.45%
2021/11/09	0	0.00	6.1	108.52	110.50	-6.1	209	-2.90%
2021/11/08	1	106.00	1.1	105.50	105.50	-0.1	182	-0.05%
2021/11/03	3	92.20	1	92.00	91.50	2	156	1.28%
2021/11/01	2	92.00	0	0.00	91.60	2	162	1.23%
2021/10/29	2	92.00	0	0.00	91.90	2	162	1.23%
2021/10/13	0	0.00	4	86.30	85.60	-4	166	-2.40%
2021/10/01	0	0.00	1	88.30	87.80	-1	190	-0.53%
2021/09/27	0	0.00	1	89.80	90.00	-1	212	-0.47%
2021/09/14	1	89.90	0	0.00	89.90	1	241	0.41%
2021/09/06	2	91.85	0	0.00	91.20	2	243	0.82%
2021/08/30	2	90.30	0	0.00	90.80	2	238	0.84%
2021/08/26	1	89.40	0	0.00	89.50	1	234	0.43%
2021/07/28	0.1	89.50	0	0.00	89.50	0.1	215	0.03%
2021/07/27	0.1	89.60	0	0.00	89.60	0.1	219	0.02%
2021/07/26	0.4	89.70	0	0.00	89.70	0.4	220	0.18%
2021/07/20	0.5	93.30	0	0.00	92.70	0.5	227	0.22%
2021/07/02	0	0.00	1	93.10	89.80	-1	194	-0.52%
2021/06/10	0	0.00	3	88.00	88.00	-3	180	-1.66%
2021/06/07	1	87.80	0	0.00	88.00	1	181	0.55%
2021/05/10	0	0.00	2	89.55	88.50	-2	222	-0.90%
2021/05/07	0	0.00	1	90.00	89.40	-1	220	-0.45%
2021/04/27	0	0.00	0.4	99.50	96.80	-0.4	229	-0.19%
2021/04/26	0	0.00	1	94.04	95.70	-1	224	-0.46%
2021/04/22	0	0.00	1	93.80	92.70	-1	217	-0.46%
2021/04/09	0	0.00	0.1	94.90	94.70	-0.1	212	-0.05%
2021/03/30	0	0.00	2	92.50	95.30	-2	204	-0.98%
2021/03/17	0	0.00	4	91.05	93.00	-4	198	-2.02%
2021/03/16	4	90.60	0	0.00	90.60	4	190	2.09%
2021/03/02	0	0.00	1	92.40	92.00	-1	178	-0.56%
2021/02/26	0	0.00	4	91.20	90.90	-4	172	-2.32%
2021/02/25	4	91.45	0	0.00	90.70	4	170	2.35%
2021/02/22	0	0.00	1	89.10	89.40	-1	153	-0.65%
2021/01/15	0	0.00	0.1	85.30	84.90	-0.1	109	-0.13%
2020/12/18	0	0.00	1	88.00	87.20	-1	100	-0.99%
2020/12/17	0	0.00	0.1	85.50	85.50	-0.1	94	-0.11%
2020/12/15	0	0.00	0	87.00	85.90	0	93	-0.02%
2020/12/11	0.1	83.80	0	0.00	83.80	0.1	88	0.16%
2020/12/08	0	0.00	0.1	85.10	84.10	-0.1	87	-0.10%
2020/12/03	0	83.30	0	0.00	84.30	0	85	0.02%
2020/11/16	0.1	81.20	0	0.00	80.70	0.1	109	0.09%
2020/11/11	0.1	80.50	0	0.00	80.30	0.1	116	0.08%
2020/10/30	0.4	80.30	0	0.00	79.90	0.4	133	0.29%
2020/10/29	0.5	79.50	0	0.00	80.80	0.5	134	0.38%
2020/10/26	0	80.40	0	0.00	80.90	0	136	0.01%
2020/09/04	0	0.00	2	85.80	87.10	-2	216	-0.92%
2020/08/20	4	82.90	0	0.00	81.00	4	216	1.85%
2020/08/18	2	86.35	0	0.00	85.90	2	217	0.92%
2020/08/14	1	84.00	0	0.00	84.10	1	215	0.46%
2020/08/11	1	86.00	0	0.00	85.00	1	218	0.46%
2020/07/31	0	0.00	1	88.70	88.50	-1	228	-0.44%
2020/07/30	0	0.00	0.2	89.00	88.00	-0.2	229	-0.09%
2020/07/27	0	0.00	1	89.90	89.70	-1	232	-0.43%
2020/07/21	0	0.00	2	87.00	87.90	-2	228	-0.88%
2020/07/20	1	85.40	0	0.00	86.60	1	227	0.44%
2020/07/17	0	0.00	2	87.00	86.20	-2	229	-0.87%
2020/07/16	0	0.00	1	87.10	87.40	-1	233	-0.43%
2020/07/13	1	86.90	1	86.30	86.80	0	240	0.00%
2020/07/10	1	86.60	0	0.00	86.10	1	242	0.41%
2020/07/02	0	0.00	0.3	91.00	91.20	-0.3	231	-0.13%
2020/07/01	0	0.00	1	91.40	91.40	-1	236	-0.42%
2020/06/17	1	88.10	1	88.10	88.30	0	269	0.00%
2020/06/08	0	0.00	8	90.24	90.30	-8	334	-2.39%
2020/05/26	8	88.80	0	0.00	88.60	8	342	2.34%
2020/05/25	1	86.90	0	0.00	88.90	1	339	0.29%
2020/05/22	2	87.65	0	0.00	86.40	2	336	0.60%
2020/05/14	0	0.00	1	87.20	85.50	-1	322	-0.31%
2020/05/13	1	87.00	0	0.00	87.90	1	317	0.31%
2020/05/11	0	0.00	7	87.40	88.50	-7	315	-2.22%
2020/05/07	1	85.50	0	0.00	86.00	1	311	0.32%
2020/05/05	0	0.00	2	85.00	84.60	-2	314	-0.64%
2020/04/16	6	79.90	0	0.00	79.00	6	303	1.98%
2020/04/15	0	0.00	2	77.80	77.80	-2	300	-0.67%
2020/04/14	2	77.00	1	77.00	77.20	1	298	0.34%
2020/03/25	2	70.40	0	0.00	68.60	2	273	0.73%
2020/03/20	0	0.00	2	64.30	64.90	-2	282	-0.71%
2020/03/19	3	61.33	0	0.00	61.30	3	281	1.06%
2020/03/12	1	79.80	0	0.00	79.20	1	327	0.31%
2020/03/09	1	85.00	0	0.00	84.80	1	318	0.31%
2020/02/24	1	86.00	0	0.00	86.20	1	328	0.30%
2019/12/26	0	0.00	1	93.00	92.70	-1	400	-0.25%
2019/12/20	2	91.10	0	0.00	91.00	2	399	0.50%
2019/12/16	0	0.00	1	93.00	92.60	-1	390	-0.26%
2019/12/13	3	92.50	3	92.90	91.00	0	383	0.00%
2019/12/12	1	92.00	6	91.30	92.00	-5	362	-1.38%
2019/12/04	0.2	84.60	0	0.00	83.80	0.2	314	0.06%
2019/11/29	0	0.00	1	84.30	84.70	-1	320	-0.31%
2019/11/25	0	0.00	1	85.60	84.10	-1	321	-0.31%
2019/11/08	0	0.00	1	83.50	83.30	-1	364	-0.27%
2019/11/06	0	0.00	0.2	82.40	82.00	-0.2	399	-0.05%
2019/11/04	0.1	85.50	0	0.00	85.10	0.1	396	0.01%
2019/10/31	0	84.10	0	0.00	84.00	0	451	0.01%
2019/10/29	1	83.60	0	0.00	83.60	1	461	0.22%
2019/10/25	0	0.00	9	85.50	85.40	-9	537	-1.67%
2019/10/24	1	86.10	1	86.30	86.10	0	550	0.00%
2019/10/22	2	86.00	0	0.00	86.10	2	560	0.36%
2019/10/17	0	0.00	4	85.25	85.50	-4	577	-0.69%
2019/10/16	1	84.70	0	0.00	83.90	1	579	0.17%
2019/10/15	0	0.00	3	84.50	84.30	-3	581	-0.52%
2019/10/14	3	84.90	0	0.00	85.00	3	595	0.50%
2019/10/09	0	0.00	3	84.10	83.80	-3	611	-0.49%
2019/10/08	0	0.00	1	84.30	83.60	-1	621	-0.16%
2019/10/07	11	84.89	11	84.52	83.90	0	648	0.00%
2019/10/04	0	0.00	2	87.60	87.60	-2	683	-0.29%
2019/10/01	2	87.90	0	0.00	88.00	2	739	0.27%
2019/09/27	0	0.00	1	88.10	87.20	-1	744	-0.13%
2019/09/23	1	89.30	1	89.20	90.30	0	747	0.00%
2019/09/19	2	92.20	0	0.00	92.00	2	742	0.27%
2019/09/17	1	92.40	0	0.00	92.60	1	748	0.13%
2019/09/12	2	94.20	0	0.00	94.20	2	759	0.26%
2019/09/10	0	0.00	1	95.00	95.00	-1	766	-0.13%
2019/09/09	1	94.50	0	0.00	95.50	1	775	0.13%
2019/09/04	0.1	97.50	0	0.00	97.20	0.1	815	0.01%
2019/09/03	0	0.00	12	95.93	95.80	-12	829	-1.45%
2019/09/02	1	95.70	0	0.00	95.70	1	836	0.12%
2019/08/30	0	0.00	4	95.10	95.30	-4	845	-0.47%
2019/08/23	2	95.85	0	0.00	96.00	2	865	0.23%
2019/08/22	1	97.30	3	97.70	96.80	-2	868	-0.23%
2019/08/20	2	95.60	0	0.00	95.20	2	857	0.23%
2019/08/19	2	96.05	1	97.50	95.60	1	858	0.12%
2019/08/16	0	0.00	8	95.88	96.50	-8	857	-0.93%
2019/08/15	5	94.48	0	0.00	95.30	5	855	0.58%
2019/08/14	0	0.00	1	97.00	97.00	-1	839	-0.12%
2019/08/13	1	98.10	0	0.00	95.60	1	830	0.12%
2019/08/12	0	0.00	1	99.30	97.80	-1	825	-0.12%
2019/08/08	4	96.80	6	97.12	97.80	-2	811	-0.25%
2019/08/07	0	0.00	1	97.90	97.30	-1	791	-0.13%
2019/08/06	0	0.00	0.1	97.00	96.50	-0.1	786	-0.01%
2019/08/05	14.1	99.13	11.3	99.09	97.50	2.8	777	0.36%
2019/08/02	1.1	98.29	1	98.20	98.00	0.1	736	0.01%
2019/08/01	1	98.80	0	0.00	97.30	1	727	0.14%
2019/07/31	2	98.00	1	97.30	97.80	1	722	0.14%
2019/07/30	2	98.65	1	98.10	97.80	1	722	0.14%
2019/07/29	0	0.00	4	99.10	102.00	-4	702	-0.57%
2019/07/23	0	0.00	2	92.60	92.70	-2	655	-0.30%
2019/07/22	3	92.70	0	0.00	92.40	3	666	0.45%
2019/07/19	0.1	92.80	0	0.00	93.00	0.1	656	0.01%
2019/07/18	0	91.80	2	91.65	91.00	-2	655	-0.30%
2019/07/17	2.1	92.90	0	0.00	92.70	2.1	653	0.31%
2019/07/16	1.1	92.93	0	0.00	93.10	1.1	660	0.16%
2019/07/15	0	0.00	1	95.20	95.00	-1	654	-0.15%
2019/07/12	0.1	95.00	0	0.00	95.10	0.1	661	0.01%
2019/07/11	0	0.00	1	95.10	95.20	-1	663	-0.15%
2019/07/10	0.5	94.50	0	0.00	94.50	0.5	647	0.08%
2019/07/09	0.1	90.60	1	91.30	90.70	-1	596	-0.16%
2019/07/08	3.2	90.55	3	89.80	91.20	0.2	607	0.03%
2019/07/05	4.1	87.80	2	87.35	88.10	2.1	594	0.35%
2019/07/04	2	85.30	0	0.00	86.30	2	590	0.34%
2019/07/02	0.1	86.50	0	0.00	86.50	0.1	598	0.01%
2019/07/01	0.1	86.50	1	86.50	86.50	-0.9	596	-0.15%
2019/06/28	0	0.00	2	84.60	84.10	-2	604	-0.33%
2019/06/27	4	84.58	0	0.00	84.70	4	623	0.64%
2019/06/26	2	84.45	0	0.00	84.40	2	622	0.32%
2019/06/25	0.1	85.30	0	0.00	85.30	0.1	630	0.01%
2019/06/24	1	86.80	0	0.00	86.70	1	647	0.15%
2019/06/21	0	0.00	3	87.17	87.90	-3	644	-0.47%
2019/06/20	0	0.00	2	84.70	86.00	-2	648	-0.31%
2019/06/19	4	82.65	2	84.40	84.60	2	669	0.30%
2019/06/18	4	81.53	0	0.00	81.90	4	669	0.60%
2019/06/17	1	82.00	2	82.35	82.50	-1	695	-0.14%
2019/06/14	3	83.27	0	0.00	83.30	3	702	0.43%
2019/06/13	7	84.20	0	0.00	84.00	7	708	0.99%
2019/06/12	1	89.40	3	89.77	90.00	-2	698	-0.29%
2019/06/11	0	0.00	1	89.50	88.70	-1	703	-0.14%
2019/06/06	2	85.90	0	0.00	86.80	2	747	0.27%
2019/05/30	2	86.20	0	0.00	87.00	2	844	0.24%
2019/05/27	0	0.00	0.1	86.00	85.50	-0.1	997	-0.01%
2019/05/23	1	85.50	0	0.00	87.40	1	1,060	0.09%
2019/05/21	3	86.40	0	0.00	87.30	3	1,242	0.24%
2019/05/20	3	84.17	2	84.75	84.70	1	1,369	0.07%
2019/05/17	2	87.75	1	87.50	85.50	1	1,384	0.07%
2019/05/16	1	89.50	0	0.00	88.90	1	1,383	0.07%
2019/05/15	6	90.82	0	0.00	89.10	6	1,384	0.43%
2019/05/14	6	88.52	2	89.25	90.00	4	1,394	0.29%
2019/05/09	1	90.20	0	0.00	89.70	1	1,407	0.07%
2019/05/06	1	90.10	0	0.00	90.10	1	1,445	0.07%
2019/04/29	0	0.00	1	91.90	90.70	-1	1,541	-0.06%
2019/04/26	2	93.45	1	91.90	91.70	1	1,608	0.06%
2019/04/19	2	95.45	3	95.40	97.00	-1	1,680	-0.06%
2019/04/18	5	96.68	4	95.25	93.60	1	1,676	0.06%
2019/04/17	1	97.60	0	97.40	97.40	1	1,655	0.06%
2019/04/16	2	98.10	4	98.75	97.90	-2	1,642	-0.12%
2019/04/15	2	99.50	0	0.00	100.00	2	1,631	0.12%
2019/04/12	3	99.33	1	99.90	99.10	2	1,635	0.12%
2019/04/11	1	105.00	11	105.00	102.00	-10	1,620	-0.62%
2019/04/10	1	106.50	1	106.50	105.00	0	1,613	0.00%
2019/04/09	1	107.00	0	0.00	105.00	1	1,613	0.06%
2019/04/08	2	107.25	2	107.75	106.50	0	1,624	0.00%
2019/04/03	2	107.25	1	108.50	107.00	1	1,621	0.06%
2019/04/02	1	107.50	2	106.75	108.00	-1	1,625	-0.06%
2019/04/01	1	107.00	2	107.25	106.00	-1	1,653	-0.06%
2019/03/29	2	105.25	1	106.00	105.50	1	1,641	0.06%
2019/03/28	2	104.00	1	106.50	105.00	1	1,658	0.06%
2019/03/27	1	107.00	3	106.83	107.00	-2	1,676	-0.12%
2019/03/26	1	104.00	1	105.50	103.50	0	1,698	0.00%
2019/03/25	3	103.33	1	104.00	104.00	2	1,705	0.12%
2019/03/22	3	106.67	8	107.31	106.50	-5	1,697	-0.29%
2019/03/21	3	102.67	2	104.25	104.00	1	1,689	0.06%
2019/03/20	2	105.50	0	0.00	104.00	2	1,704	0.12%
2019/03/19	1	107.50	1	109.00	107.00	0	1,700	0.00%
2019/03/18	1	108.50	2	108.50	108.50	-1	1,694	-0.06%
2019/03/15	2	110.00	0	0.00	107.50	2	1,683	0.12%
2019/03/14	2	109.25	1	109.00	109.00	1	1,668	0.06%
2019/03/13	3	109.83	2	109.25	109.00	1	1,650	0.06%
2019/03/12	2	107.00	3	108.00	106.00	-1	1,600	-0.06%
2019/03/11	2	107.00	0	0.00	106.00	2	1,579	0.13%
2019/03/08	4	108.75	6	107.42	109.00	-2	1,555	-0.13%
2019/03/07	3	102.50	5	103.60	103.00	-2	1,496	-0.13%
2019/03/06	1	104.50	1	106.00	104.50	0	1,478	0.00%
2019/03/05	0	0.00	1	103.00	104.00	-1	1,462	-0.07%
2019/03/04	2	105.25	1	104.50	105.00	1	1,452	0.07%
2019/02/27	1	106.50	4	106.75	108.00	-3	1,417	-0.21%
2019/02/26	12	113.21	10	114.00	106.50	2	1,381	0.14%
2019/02/25	9	115.83	10	116.00	118.00	-1	1,278	-0.08%
2019/02/22	5	113.90	4	115.25	113.50	1	1,240	0.08%
2019/02/21	13	115.04	14	114.82	114.50	-1	1,211	-0.08%
2019/02/20	29	113.45	14	113.39	113.50	15	1,159	1.29%
2019/02/19	5	105.50	6	107.00	108.00	-1	1,025	-0.10%
2019/02/18	1	95.90	3	97.17	98.50	-2	896	-0.22%
2019/02/15	2	95.20	0	0.00	94.60	2	878	0.23%
2019/02/13	0	0.00	3.2	97.31	96.00	-3.2	868	-0.37%
2019/02/12	0	0.00	2	95.60	95.30	-2	856	-0.23%
2019/01/30	2	94.80	1	94.00	94.00	1	848	0.12%
2019/01/29	1	95.10	3	97.33	94.90	-2	838	-0.24%
2019/01/28	2	92.10	7	93.83	93.80	-5	800	-0.62%
2019/01/25	7	93.16	0	0.00	92.80	7	794	0.88%
2019/01/24	3	91.57	5	94.24	94.50	-2	782	-0.26%
2019/01/23	1	88.50	2	89.25	89.30	-1	750	-0.13%
2019/01/22	9	87.42	10	88.21	87.30	-1	739	-0.14%
2019/01/21	6	89.60	4.2	88.05	88.20	1.8	715	0.25%
2019/01/18	8	97.31	4	98.05	93.50	4	664	0.60%
2019/01/17	3	96.30	6	97.00	98.50	-3	590	-0.51%
2019/01/16	8	95.93	4	97.63	95.00	4	564	0.71%
2019/01/10	0	0.00	2	92.90	94.60	-2	476	-0.42%
2019/01/09	1	92.00	1	92.60	92.70	0	470	0.00%
2019/01/04	1	88.40	2	92.40	93.50	-1	465	-0.21%
2019/01/03	2	91.90	2	90.85	90.60	0	461	0.00%
2019/01/02	2	93.40	2	95.45	93.50	0	453	0.00%
2018/12/28	2	93.30	2	92.90	93.00	0	440	0.00%
2018/12/27	0	0.00	4	93.20	93.00	-4	433	-0.92%
2018/12/26	0	0.00	1	90.40	90.50	-1	412	-0.24%
2018/12/25	1	90.30	2	90.20	90.50	-1	406	-0.25%
2018/12/24	6	93.17	4	93.10	92.00	2	396	0.50%
2018/12/22	2	90.10	3	90.00	89.80	-1	354	-0.28%
2018/12/21	10	92.09	7	93.53	90.50	3	347	0.86%
2018/12/20	8	93.23	8	93.86	92.80	0	326	0.00%
2018/12/19	3	90.77	1	91.20	93.10	2	297	0.67%
2018/12/17	0	0.00	2	88.35	88.00	-2	243	-0.82%
2018/12/14	1	88.80	1	87.60	88.10	0	238	0.00%
2018/12/13	2	87.00	0	0.00	88.10	2	215	0.93%
2018/12/12	3	85.23	2	84.35	85.00	1	183	0.55%
2018/12/11	1	75.60	2.5	78.38	78.60	-1.5	153	-0.98%
2018/12/10	0	0.00	2	73.50	74.50	-2	143	-1.39%
2018/12/03	0	0.00	1	74.30	73.90	-1	161	-0.62%
2018/11/26	0	0.00	1	70.20	70.20	-1	182	-0.55%
2018/11/21	0	0.00	2	69.95	70.20	-2	186	-1.07%
2018/11/08	0	0.00	1	71.20	71.00	-1	190	-0.52%
2018/11/07	1	68.20	0	0.00	68.50	1	187	0.53%
2018/11/06	1	67.00	1	66.10	66.00	0	188	0.00%
2018/11/02	4	66.43	0	0.00	65.60	4	194	2.06%
2018/10/31	3	64.30	0	0.00	64.50	3	194	1.54%
2018/10/30	0	0.00	1	61.50	61.90	-1	191	-0.52%
2018/10/29	0	0.00	2	62.80	62.50	-2	189	-1.06%
2018/10/25	0	0.00	1	67.50	64.80	-1	194	-0.51%
2018/10/23	1	70.60	0	0.00	70.10	1	192	0.52%
2018/10/11	1.5	70.24	0	0.00	69.00	1.5	206	0.70%
2018/09/28	1	78.60	0	0.00	78.70	1	200	0.50%
2018/09/25	1	80.70	0	0.00	80.50	1	207	0.48%
2018/09/20	0	0.00	1	82.00	81.20	-1	212	-0.47%
2018/09/10	1	80.50	0	0.00	80.40	1	241	0.41%
2018/09/06	0	0.00	1	84.60	86.80	-1	225	-0.44%
2018/08/06	1	81.00	0	0.00	80.70	1	321	0.31%
2018/08/01	0	0.00	1	83.00	83.20	-1	341	-0.29%
2018/07/10	1	76.50	0	0.00	77.00	1	454	0.22%
2018/06/28	1	80.40	0	0.00	79.60	1	531	0.19%
2018/06/25	0	0.00	1	92.60	92.00	-1	536	-0.19%
2018/06/22	1	91.00	0	0.00	92.50	1	543	0.18%
2018/06/21	0	0.00	1	93.00	92.50	-1	556	-0.18%
2018/06/19	1	90.00	0	0.00	90.00	1	595	0.17%
2018/06/07	1	93.30	0	0.00	91.30	1	792	0.13%
2018/06/05	0	0.00	2	93.85	92.10	-2	897	-0.22%
2018/05/29	0	0.00	1	93.70	90.50	-1	932	-0.11%
2018/05/25	1	90.90	0	0.00	91.00	1	936	0.11%
2018/05/24	1	93.70	1	90.90	93.70	0	939	0.00%
2018/05/22	1	90.00	0	0.00	89.50	1	1,035	0.10%
2018/05/21	0	0.00	2	89.50	89.90	-2	1,054	-0.19%
2018/05/17	3	92.70	0	0.00	90.10	3	1,109	0.27%
2018/05/16	1	94.30	1	94.70	93.20	0	1,150	0.00%
2018/05/15	0	0.00	1	86.80	88.40	-1	1,140	-0.09%
2018/05/14	1	86.20	0	0.00	85.80	1	1,155	0.09%
2018/05/11	1	84.60	2	85.80	85.30	-1	1,166	-0.09%
2018/05/08	0	0.00	2	85.95	84.80	-2	1,211	-0.17%
2018/05/07	2	83.95	0	0.00	83.20	2	1,215	0.16%
2018/05/03	0	0.00	1	83.40	84.20	-1	1,223	-0.08%
2018/05/02	0	0.00	1	82.40	82.20	-1	1,225	-0.08%
2018/04/26	1	79.00	1	81.00	77.40	0	1,293	0.00%
2018/04/24	1	79.00	0	0.00	78.80	1	1,360	0.07%
2018/04/23	0	0.00	1	84.50	81.50	-1	1,374	-0.07%
2018/04/20	0	0.00	1	85.00	84.20	-1	1,404	-0.07%
2018/04/18	1	86.20	0	0.00	85.40	1	1,495	0.07%
2018/04/17	1	85.70	1	85.20	85.20	0	1,578	0.00%
2018/04/16	1	89.00	0	0.00	89.40	1	1,658	0.06%
2018/04/10	1	94.30	1	95.80	95.50	0	1,887	0.00%
2018/04/03	1	98.00	0	0.00	98.00	1	1,994	0.05%
2018/03/22	0	0.00	2	103.75	102.00	-2	2,011	-0.10%
2018/03/21	3	106.33	1	107.00	106.00	2	1,995	0.10%
2018/03/20	2	109.00	1	109.00	109.50	1	2,002	0.05%
2018/03/19	2	105.25	8	108.00	104.00	-6	2,072	-0.29%
2018/03/16	0	0.00	1	100.50	103.00	-1	2,054	-0.05%
2018/03/14	1	101.50	1	102.00	98.40	0	2,041	0.00%
2018/03/12	3	100.17	0	0.00	100.50	3	1,989	0.15%
2018/03/09	0	0.00	2	95.05	95.90	-2	1,939	-0.10%
2018/03/08	0	0.00	1	93.00	91.10	-1	1,893	-0.05%
2018/03/07	1	90.00	1	92.10	91.00	0	1,892	0.00%
2018/03/06	0	0.00	1	91.40	92.30	-1	1,896	-0.05%
2018/03/05	2	89.25	0	0.00	88.20	2	1,893	0.11%
2018/03/01	1	89.30	1	90.20	89.60	0	1,927	0.00%
2018/02/27	0	0.00	1	91.50	89.10	-1	1,934	-0.05%
2018/02/26	1	89.80	0	0.00	90.40	1	1,944	0.05%
2018/02/23	11	94.07	4	93.25	89.80	7	1,956	0.36%
2018/02/22	0	0.00	4	90.00	93.20	-4	1,896	-0.21%
2018/02/21	1	88.20	2	87.85	88.20	-1	1,869	-0.05%
2018/02/12	3	83.60	1	85.30	83.50	2	1,852	0.11%
2018/02/09	2	82.75	3	84.77	86.70	-1	1,834	-0.05%
2018/02/08	0	0.00	3	87.13	88.00	-3	1,814	-0.17%
2018/02/07	1	84.50	2	83.40	83.10	-1	1,773	-0.06%
2018/02/06	4	79.78	3	80.40	80.60	1	1,771	0.06%
2018/02/05	2	82.50	5	83.50	83.60	-3	1,787	-0.17%
2018/02/02	1	82.30	3	82.27	81.80	-2	1,812	-0.11%
2018/02/01	2	79.90	2	83.85	80.00	0	1,820	0.00%
2018/01/31	5	82.38	3.5	81.51	80.60	1.5	1,800	0.08%
2018/01/30	3	85.53	0	0.00	84.00	3	1,769	0.17%
2018/01/29	0	0.00	1	88.10	88.20	-1	1,761	-0.06%
2018/01/26	1	86.30	0	0.00	85.50	1	1,753	0.06%
2018/01/25	1	88.00	1	89.50	87.70	0	1,743	0.00%
2018/01/24	4	88.65	1	91.50	88.50	3	1,731	0.17%
2018/01/23	0	0.00	2	88.75	87.50	-2	1,696	-0.12%
2018/01/22	4	90.95	1	90.60	88.40	3	1,683	0.18%
2018/01/19	2	90.30	4.2	89.42	90.00	-2.2	1,650	-0.13%
2018/01/18	3	86.10	2	86.60	85.00	1	1,589	0.06%
2018/01/17	0	0.00	1	88.00	87.00	-1	1,574	-0.06%
2018/01/16	1	86.50	1	87.00	85.80	0	1,549	0.00%
2018/01/15	2	85.75	0	0.00	85.00	2	1,517	0.13%
2018/01/12	1	88.10	3	87.97	89.10	-2	1,472	-0.14%
2018/01/11	5	85.08	5	84.52	84.10	0	1,418	0.00%
2018/01/10	12	84.18	13	83.75	81.00	-1	1,331	-0.08%
2018/01/09	6	82.22	6	81.98	83.10	0	1,228	0.00%
2018/01/04	3	81.87	2	81.00	80.30	1	1,051	0.10%
2018/01/03	2	76.70	0	0.00	79.00	2	954	0.21%
2018/01/02	0	0.00	1	70.90	71.90	-1	867	-0.12%