智晶 (5245)-臺銀-金山券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.10
漲跌
▼0.20
漲幅
-0.58%
成交量
10張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.6	34.80	0	0.00	34.65	0.6	47	1.26%
2024/05/29	1	35.50	0	0.00	35.50	1	46	2.16%
2024/05/21	0	0.00	1	33.05	33.20	-1	44	-2.23%
2024/03/22	1	35.70	0	0.00	36.35	1	39	2.54%
2024/03/12	0.3	37.00	0	0.00	36.10	0.3	28	1.07%
2024/03/07	0	0.00	1	38.40	38.50	-1	25	-3.91%
2024/01/17	2	39.65	4	39.84	39.80	-2	22	-8.73%
2023/12/13	2	41.70	0	0.00	41.75	2	34	5.86%
2023/12/07	1	41.65	1	41.85	41.70	0	33	0.00%
2023/12/06	0.2	42.10	0	0.00	42.00	0.2	34	0.57%
2023/12/04	0	0.00	1	42.10	42.30	-1	36	-2.74%
2023/11/29	1	41.80	0	0.00	41.85	1	36	2.75%
2023/10/17	1	38.70	1	38.90	39.15	0	51	0.00%
2023/10/12	0	0.00	1	39.05	38.90	-1	55	-1.79%
2023/10/11	1	39.75	0	0.00	38.90	1	57	1.75%
2023/10/05	1.2	39.66	1	39.65	39.65	0.2	60	0.33%
2023/10/04	0	0.00	2	40.25	40.00	-2	62	-3.23%
2023/10/02	3	40.00	1	40.25	39.80	2	63	3.16%
2023/09/28	4	40.13	3	40.38	40.35	1	63	1.58%
2023/09/26	1	40.10	1	40.50	41.00	0	66	0.00%
2023/09/21	0	0.00	1	40.25	40.65	-1	68	-1.46%
2023/09/20	1	40.05	0	0.00	40.05	1	69	1.45%
2023/09/18	0	0.00	1	41.30	41.10	-1	69	-1.43%
2023/09/06	0.2	40.00	0	0.00	39.70	0.2	65	0.25%
2023/08/28	1	40.60	0	0.00	40.00	1	74	1.35%
2023/08/16	5	38.06	6	38.33	38.55	-1	79	-1.26%
2023/08/15	3	37.80	3	37.97	37.85	0	78	0.00%
2023/08/14	5	38.03	4	38.45	37.85	1	78	1.27%
2023/08/11	2	40.00	2	40.10	39.60	0	81	0.00%
2023/07/04	0.1	47.07	0	0.00	46.80	0.1	140	0.11%
2023/06/27	1	47.20	0	0.00	47.10	1	142	0.70%
2023/06/13	1	46.40	0	0.00	46.35	1	148	0.67%
2023/06/07	1	49.75	1	49.65	49.40	0	148	0.00%
2023/05/24	0	49.30	0	0.00	49.25	0	155	0.03%
2023/05/16	1	49.10	0	0.00	48.70	1	152	0.66%
2023/05/10	0	45.40	0	0.00	46.20	0	125	0.01%
2023/04/17	1	53.10	1	53.30	53.30	0	150	0.00%
2023/04/14	0	0.00	1	52.60	51.90	-1	148	-0.68%
2023/04/10	0	0.00	1	51.40	51.50	-1	149	-0.67%
2023/03/22	0	0.00	1	51.60	51.80	-1	153	-0.65%
2023/03/16	1.1	49.82	0	0.00	49.90	1.1	159	0.69%
2023/03/15	1	52.00	0	0.00	51.00	1	162	0.62%
2023/03/13	1	52.00	0	0.00	52.40	1	180	0.55%
2023/02/14	2	53.35	1	53.20	53.30	1	229	0.44%
2023/02/03	1	55.20	0	0.00	54.20	1	247	0.40%
2023/02/02	0	0.00	1	55.70	56.80	-1	238	-0.42%
2023/01/31	0	0.00	2	51.90	52.00	-2	233	-0.86%
2023/01/17	1	49.65	1	49.65	49.35	0	236	0.00%
2023/01/16	1	50.10	0	0.00	50.30	1	236	0.42%
2023/01/11	2	51.25	0	0.00	51.70	2	238	0.84%
2023/01/10	0	0.00	1	52.60	52.00	-1	238	-0.42%
2023/01/09	0	0.00	2	52.70	53.30	-2	238	-0.84%
2023/01/06	2	53.00	0	0.00	52.70	2	238	0.84%
2023/01/04	1	51.80	0	0.00	52.10	1	249	0.40%
2022/12/28	1	51.50	0	0.00	50.90	1	256	0.39%
2022/12/23	0	52.00	0	0.00	51.80	0	263	0.00%
2022/12/05	0	0.00	2	63.30	62.30	-2	264	-0.76%
2022/12/02	2	63.30	0	0.00	63.40	2	251	0.80%
2022/12/01	0	0.00	1	59.50	58.30	-1	211	-0.47%
2022/11/30	1	56.90	0	0.00	56.60	1	208	0.48%
2022/10/14	2	52.50	0	0.00	52.20	2	449	0.44%
2022/10/12	2	54.60	0	0.00	55.50	2	442	0.45%
2022/10/11	0	0.00	3	56.67	55.10	-3	437	-0.69%
2022/10/05	1	59.00	1	58.60	58.30	0	431	0.00%
2022/09/29	2	56.50	0	0.00	54.60	2	431	0.46%
2022/09/28	0	0.00	2	54.95	54.50	-2	439	-0.46%
2022/09/07	2	61.20	0	0.00	61.00	2	549	0.36%
2022/09/05	0	0.00	2	66.70	65.90	-2	540	-0.37%
2022/08/25	0	0.00	1	67.60	69.30	-1	511	-0.20%
2022/08/18	3	67.37	2	66.90	66.80	1	486	0.21%
2022/08/16	1	65.10	1	65.50	66.50	0	452	0.00%
2022/08/12	1	63.00	1	63.40	64.20	0	431	0.00%
2022/07/28	1	64.50	0	0.00	63.80	1	386	0.26%
2022/07/26	2	67.85	3	68.90	64.80	-1	353	-0.28%
2022/07/21	0	0.00	0	57.80	59.30	0	289	0.00%
2022/07/06	0	0.00	1	56.00	55.00	-1	285	-0.35%
2022/07/05	1	60.00	0	0.00	60.20	1	279	0.36%
2022/06/30	0	0.00	2	65.20	63.20	-2	263	-0.76%
2022/06/02	1	68.60	0	0.00	67.90	1	305	0.33%
2022/06/01	0	0.00	1	68.00	68.40	-1	318	-0.31%
2022/05/31	1	67.00	0	0.00	66.90	1	323	0.31%
2022/04/25	0	63.60	0	0.00	62.50	0	1,395	0.00%
2022/04/18	0	0.00	1	66.10	66.50	-1	1,522	-0.07%
2022/04/11	0	0.00	1	70.50	70.20	-1	1,901	-0.05%
2022/03/07	0	0.00	1	70.00	69.40	-1	2,585	-0.04%
2022/02/25	0	0.00	0	75.10	75.10	0	2,548	0.00%
2022/02/10	1	86.90	2	89.30	86.50	-1	2,354	-0.04%
2022/02/08	1	78.00	0	0.00	79.00	1	2,178	0.05%
2022/02/07	2	77.00	0	0.00	78.20	2	2,160	0.09%
2022/01/26	0	0.00	0	74.10	74.10	0	2,136	0.00%
2022/01/25	2	78.80	2	79.50	76.90	0	2,106	0.00%
2022/01/24	0	0.00	4	77.70	77.10	-4	2,031	-0.20%
2022/01/20	0	0.00	2	87.05	86.00	-2	1,954	-0.10%
2022/01/19	14	88.04	7	89.61	86.20	7	1,880	0.37%
2022/01/18	7	85.60	5	87.46	87.60	2	1,684	0.12%
2022/01/07	0	0.00	5	79.10	79.90	-5	1,341	-0.37%
2022/01/06	0	0.00	1	82.10	82.90	-1	1,289	-0.08%
2022/01/05	5	89.40	5	90.48	85.60	0	1,218	0.00%
2022/01/04	4	93.08	3	93.47	95.10	1	1,076	0.09%
2022/01/03	4	85.58	1	87.20	86.50	3	979	0.31%
2021/12/30	1	85.80	2	85.90	83.90	-1	940	-0.11%
2021/12/29	1	87.01	6	87.68	85.30	-5	882	-0.57%
2021/12/28	16	89.55	16	88.84	89.20	0	843	0.00%
2021/12/27	3	92.43	0	0.00	92.30	3	785	0.38%
2021/12/24	1	104.00	0	0.00	102.50	1	744	0.13%
2021/12/23	0	0.00	0	107.00	107.50	0	743	0.00%
2021/12/22	0.2	98.14	0	100.50	99.80	0.2	724	0.03%
2021/12/21	0.1	92.00	0	0.00	99.20	0.1	719	0.01%
2021/12/20	0.6	93.98	0	0.00	93.00	0.6	717	0.08%
2021/12/16	0.1	95.00	1	95.00	100.00	-0.9	741	-0.12%
2021/12/14	0	0.00	3	100.50	92.30	-3	740	-0.41%
2021/12/13	0	0.00	2	97.00	102.50	-2	740	-0.27%
2021/12/10	0	0.00	1.1	94.63	93.30	-1.1	717	-0.15%
2021/12/09	3.1	93.40	5	97.12	90.80	-1.9	681	-0.29%
2021/12/08	12.1	94.59	8	92.54	95.20	4.1	624	0.65%
2021/12/07	11	87.62	11	87.59	88.50	0	566	0.00%
2021/12/06	4	77.60	1	78.00	80.50	3	437	0.69%
2021/12/03	17	72.06	8	72.96	73.20	9	387	2.32%
2021/11/18	0	0.00	1	50.80	50.60	-1	281	-0.35%
2021/10/21	1	44.90	0	0.00	44.85	1	295	0.34%
2021/10/01	0	0.00	3	51.47	49.50	-3	344	-0.87%
2021/09/30	3	52.90	7	53.14	54.10	-4	332	-1.20%
2021/09/29	0	0.00	2	50.70	50.80	-2	321	-0.62%
2021/09/28	2	51.90	0	0.00	52.00	2	320	0.62%
2021/09/27	3	52.00	0	0.00	52.00	3	316	0.95%
2021/09/24	4	52.28	2	51.40	52.00	2	314	0.64%
2021/09/22	2	49.80	0	0.00	52.10	2	281	0.71%
2021/07/28	0	0.00	1	41.70	42.40	-1	281	-0.36%
2021/07/26	1	47.15	0	0.00	47.05	1	304	0.33%
2021/06/28	2	40.85	2	41.15	42.30	0	760	0.00%
2021/05/04	0	0.00	2	48.25	45.10	-2	726	-0.28%
2021/05/03	2	49.60	0	0.00	48.35	2	712	0.28%
2021/04/28	0	0.00	20	56.10	55.70	-20	683	-2.92%
2021/04/27	0	0.00	3	61.00	58.30	-3	668	-0.45%
2021/04/26	2	58.30	0	0.00	58.40	2	608	0.33%
2021/04/13	20	55.53	0	0.00	53.10	20	530	3.77%
2021/04/09	1	58.50	0	0.00	54.60	1	491	0.20%
2021/04/08	1	55.80	0	0.00	56.90	1	436	0.23%
2021/04/07	0	0.00	4	53.90	53.90	-4	353	-1.13%
2021/03/31	2	40.60	0	0.00	40.55	2	227	0.88%
2021/03/25	0	0.00	3	41.00	40.80	-3	219	-1.37%
2021/03/23	0	0.00	2	40.65	39.95	-2	202	-0.99%
2021/03/15	1	37.75	0	0.00	38.10	1	202	0.49%
2021/03/03	0	0.00	3	38.35	38.40	-3	271	-1.11%
2021/02/05	1	33.90	0	0.00	34.50	1	314	0.32%
2021/01/15	1	37.35	0	0.00	37.85	1	311	0.32%
2021/01/05	2	39.63	0	0.00	39.75	2	291	0.69%
2021/01/04	2	41.20	0	0.00	40.10	2	289	0.69%
2020/12/30	1	40.00	0	0.00	40.50	1	282	0.35%
2020/12/29	2	40.53	0	0.00	40.50	2	278	0.72%
2020/12/03	0	0.00	1	38.20	38.35	-1	203	-0.49%
2020/11/25	1	36.05	0	0.00	35.10	1	127	0.78%
2020/11/24	0	0.00	15	36.35	36.25	-15	126	-11.87%
2020/10/21	6	32.53	0	0.00	32.35	6	188	3.19%
2020/09/25	4	32.38	0	0.00	31.95	4	285	1.40%
2020/09/24	5	33.00	0	0.00	32.90	5	295	1.69%
2020/07/23	0	0.00	1	40.75	40.35	-1	1,006	-0.10%
2020/07/10	0	0.00	1	42.15	42.00	-1	1,019	-0.10%
2020/07/09	1	46.10	0	0.00	44.15	1	1,012	0.10%
2020/07/07	0	0.00	1	43.25	43.30	-1	998	-0.10%
2020/07/06	1	44.45	0	0.00	44.60	1	1,007	0.10%
2020/06/24	1	45.20	1	46.50	44.10	0	964	0.00%
2020/05/27	1	40.60	1	40.30	38.50	0	730	0.00%
2020/05/13	1	37.75	0	0.00	37.55	1	665	0.15%
2020/05/07	0	0.00	2	30.68	31.15	-2	595	-0.34%
2020/05/06	2	29.90	0	0.00	30.05	2	593	0.34%
2020/05/04	3	29.60	3	30.72	30.00	0	600	0.00%
2020/03/06	0	0.00	2	40.00	40.25	-2	403	-0.50%
2020/03/05	0	0.00	3	35.30	37.50	-3	356	-0.84%
2020/03/04	5	36.24	3	37.10	34.10	2	340	0.59%
2020/03/02	4	31.75	3	31.90	32.10	1	287	0.35%
2020/02/20	2	28.00	0	0.00	28.65	2	226	0.88%
2020/02/19	7	29.02	7	28.30	28.15	0	221	0.00%
2019/12/26	0	0.00	3	30.62	30.90	-3	141	-2.13%
2019/11/29	0	0.00	1	31.60	31.00	-1	69	-1.43%
2019/11/28	2	33.40	1	33.45	32.30	1	62	1.61%
2019/07/02	0	0.00	1	41.20	41.50	-1	65	-1.53%
2019/03/26	0	0.00	3	55.40	55.00	-3	74	-4.02%
2019/03/14	7	54.41	4	54.20	55.00	3	49	6.03%
2019/01/29	0	0.00	1	46.20	45.30	-1	19	-5.19%
2019/01/24	1	45.15	0	0.00	45.15	1	19	5.00%
2018/11/22	0	0.00	1	48.50	47.40	-1	54	-1.83%
2018/11/21	1	46.80	0	0.00	47.50	1	59	1.69%
2018/06/05	0	0.00	1	85.00	82.30	-1	120	-0.83%
2018/06/04	0	0.00	1	89.00	84.70	-1	117	-0.85%
2018/06/01	1	89.80	0	0.00	87.30	1	112	0.89%
2018/05/31	5	85.50	0	0.00	88.60	5	99	5.03%
2018/05/30	0	0.00	1	77.20	80.60	-1	84	-1.18%
2018/05/28	0	0.00	1	72.00	72.50	-1	74	-1.34%
2018/05/25	1	71.80	0	0.00	70.70	1	74	1.35%
2018/05/23	0	0.00	1	73.00	72.20	-1	76	-1.31%
2018/04/20	0	0.00	1	74.80	74.30	-1	68	-1.46%
2018/04/12	1	80.10	2	80.80	80.10	-1	65	-1.53%