虹堡 (5258)-臺銀-金山券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
131.0
漲跌
--
漲幅
0.00%
成交量
1,423張
產業
上市電腦週邊類股▲0.74%
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1.1	129.64	0	0.00	131.00	1.1	4,404	0.02%
2024/04/16	0	0.00	1	131.50	128.50	-1	4,403	-0.02%
2024/04/15	0	0.00	0	140.50	137.50	0	4,358	0.00%
2024/04/11	2	141.25	0	0.00	141.00	2	4,372	0.05%
2024/04/10	0	0.00	2.1	146.48	143.50	-2.1	4,398	-0.05%
2024/04/08	0	0.00	0	142.00	142.50	0	4,367	0.00%
2024/04/02	1	147.00	2	145.25	146.00	-1	4,355	-0.02%
2024/04/01	3	144.50	2	146.25	147.00	1	4,344	0.02%
2024/03/29	0	0.00	0	141.00	140.00	0	4,246	0.00%
2024/03/28	12	145.96	12	142.96	140.00	0	4,251	0.00%
2024/03/26	0	0.00	1	143.00	142.00	-1	4,172	-0.02%
2024/03/25	2	141.00	2	147.50	147.50	0	4,140	0.00%
2024/03/22	0	0.00	1	135.00	136.00	-1	4,040	-0.02%
2024/03/20	0	0.00	1	133.51	133.50	-1	4,093	-0.02%
2024/03/19	0	0.00	12	137.08	138.00	-12	4,135	-0.29%
2024/03/18	0	0.00	1	137.00	137.00	-1	4,174	-0.02%
2024/03/15	0	0.00	0.2	136.00	134.50	-0.2	4,280	0.00%
2024/03/14	1	136.50	1	134.50	134.50	0	4,362	0.00%
2024/03/13	2	135.49	1.5	132.84	136.50	0.5	4,427	0.01%
2024/03/12	1.5	135.67	4	134.38	135.00	-2.6	4,398	-0.06%
2024/03/11	0	125.50	0	0.00	126.00	0	4,327	0.00%
2024/03/08	7	124.43	2	125.48	123.00	5	4,377	0.11%
2024/03/07	0	131.60	0	0.00	129.50	0	4,401	0.00%
2024/03/06	5.1	135.02	2	137.00	135.50	3.1	4,484	0.07%
2024/03/05	1	140.00	1	140.50	139.00	0	4,499	0.00%
2024/03/04	1	140.97	2	142.50	140.00	-1	4,517	-0.02%
2024/03/01	1.1	138.05	1.4	136.86	136.50	-0.3	4,545	-0.01%
2024/02/29	2	138.50	1	137.50	138.00	1	4,750	0.02%
2024/02/27	3.1	136.71	4.1	136.14	136.00	-1	4,989	-0.02%
2024/02/26	2.4	136.20	4	137.75	135.50	-1.6	5,040	-0.03%
2024/02/23	8	137.88	5	133.90	132.00	3	5,319	0.06%
2024/02/22	0	0.00	2.1	133.52	134.00	-2.1	5,372	-0.04%
2024/02/21	1	134.00	2	137.00	134.50	-1	5,466	-0.02%
2024/02/20	7.1	134.92	13	134.92	133.50	-6	5,404	-0.11%
2024/02/19	2	128.00	3	127.67	128.50	-1	5,211	-0.02%
2024/02/16	0	0.00	1.1	122.03	123.00	-1.1	5,284	-0.02%
2024/02/05	1	123.50	0	0.00	123.50	1	5,609	0.02%
2024/02/02	5	127.20	1	129.00	125.50	4	5,833	0.07%
2024/02/01	2	126.98	1.2	124.03	125.50	0.8	5,847	0.01%
2024/01/30	1	118.00	0	0.00	117.50	1	6,141	0.02%
2024/01/26	0.1	118.00	0	0.00	117.50	0.1	6,761	0.00%
2024/01/24	1	122.50	0	0.00	122.50	1	7,098	0.01%
2024/01/18	0	0.00	1	124.00	123.50	-1	8,342	-0.01%
2024/01/17	0	127.00	0	0.00	125.50	0	8,692	0.00%
2024/01/16	1.3	128.00	0	0.00	127.50	1.3	8,759	0.01%
2024/01/12	12.1	126.98	12	127.00	124.50	0.1	8,636	0.00%
2024/01/11	20	121.50	21.2	123.31	126.50	-1.2	8,511	-0.01%
2024/01/10	0	0.00	1	115.00	115.00	-1	8,445	-0.01%
2024/01/09	0	0.00	0.1	114.50	114.00	-0.1	8,467	0.00%
2024/01/08	1.1	115.91	5	115.30	115.00	-3.9	8,497	-0.05%
2024/01/05	1.1	116.09	1	116.50	117.00	0.1	8,538	0.00%
2024/01/04	0.2	118.50	5.2	118.31	119.00	-5	8,639	-0.06%
2024/01/03	3.1	122.50	1	123.50	122.50	2.1	8,636	0.02%
2024/01/02	0	125.00	0	0.00	124.00	0	8,705	0.00%
2023/12/28	1.2	124.50	1	124.00	123.50	0.2	8,925	0.00%
2023/12/27	1	126.00	0	0.00	123.00	1	8,967	0.01%
2023/12/26	0	0.00	1	124.50	125.00	-1	9,036	-0.01%
2023/12/25	1	125.50	0	0.00	123.00	1	9,067	0.01%
2023/12/20	4	125.75	4.9	125.74	124.50	-0.9	9,264	-0.01%
2023/12/19	1.2	124.54	0	0.00	126.50	1.2	9,225	0.01%
2023/12/18	1	124.00	0	0.00	122.50	1	9,200	0.01%
2023/12/15	0.3	125.00	1	125.50	122.50	-0.7	9,201	-0.01%
2023/12/14	1.3	125.73	0	0.00	125.50	1.3	9,199	0.01%
2023/12/13	0.1	126.50	0	0.00	124.50	0.1	9,142	0.00%
2023/12/12	3.1	129.34	3	129.00	127.00	0.1	9,180	0.00%
2023/12/11	2.1	131.55	1	132.50	132.50	1.1	9,214	0.01%
2023/12/08	6	133.42	1.2	133.77	133.50	4.8	9,181	0.05%
2023/12/07	1	134.00	2	135.00	136.00	-1	9,292	-0.01%
2023/12/06	0.1	137.50	3	138.00	136.50	-2.9	9,364	-0.03%
2023/12/05	1	137.50	1	139.00	136.50	0	9,522	0.00%
2023/12/04	7	140.00	6	141.00	141.50	1	9,639	0.01%
2023/12/01	13.1	143.95	17	145.03	140.00	-3.9	9,825	-0.04%
2023/11/30	0	0.00	0.4	143.81	146.00	-0.4	9,826	0.00%
2023/11/29	1	145.00	0	0.00	144.50	1	9,790	0.01%
2023/11/28	4	147.50	1	150.50	146.00	3	9,730	0.03%
2023/11/27	15.2	148.41	12	149.79	145.50	3.2	9,606	0.03%
2023/11/24	21.5	144.70	20	145.35	150.00	1.5	9,404	0.02%
2023/11/22	19	148.34	15	143.70	141.50	4	8,958	0.04%
2023/11/21	3	146.67	8	147.94	142.00	-5	8,620	-0.06%
2023/11/20	0	0.00	1	142.00	144.00	-1	8,479	-0.01%
2023/11/17	3	137.67	1	137.00	137.00	2	8,363	0.02%
2023/11/16	1	139.00	1	140.50	140.00	0	8,329	0.00%
2023/11/15	6	142.42	1	147.98	140.00	5	8,276	0.06%
2023/11/14	0	147.50	3	146.17	145.00	-3	8,172	-0.04%
2023/11/13	1	146.00	0	0.00	147.50	1	8,097	0.01%
2023/11/10	7	136.29	34	137.82	139.00	-27	7,880	-0.34%
2023/11/09	5	141.90	7	141.93	141.00	-2	7,724	-0.03%
2023/11/08	6	145.42	23	145.30	144.00	-17	7,841	-0.22%
2023/11/07	18	142.00	14	142.00	141.50	4	7,550	0.05%
2023/11/06	8	143.63	15	144.57	143.50	-7	7,565	-0.09%
2023/11/03	4	138.63	3	138.33	137.50	1	7,246	0.01%
2023/11/02	6	135.92	6.1	136.01	135.50	-0.1	7,069	0.00%
2023/11/01	3	130.00	2	129.50	132.00	1	6,861	0.01%
2023/10/31	19	134.16	1	135.50	129.50	18	6,828	0.26%
2023/10/30	3	131.00	3	131.67	132.50	0	6,783	0.00%
2023/10/27	26	135.33	24	136.10	133.00	2	6,715	0.03%
2023/10/26	41	133.52	38	132.49	131.00	3	6,414	0.05%
2023/10/25	24.1	126.24	26	128.48	130.50	-1.9	6,080	-0.03%
2023/10/24	0	0.00	6	119.75	124.00	-6	5,827	-0.10%
2023/10/23	0	0.00	0.2	113.50	113.00	-0.2	5,903	0.00%
2023/10/20	1	113.50	0	0.00	115.00	1	6,238	0.02%
2023/10/19	2	114.50	1	116.50	116.00	1	6,386	0.02%
2023/10/18	3	116.17	0	0.00	112.00	3	6,579	0.05%
2023/10/13	1.2	126.80	0	0.00	127.00	1.2	7,121	0.02%
2023/10/12	0	0.00	32	122.84	126.00	-32	7,514	-0.43%
2023/10/11	2	122.50	3	123.33	120.00	-1	7,832	-0.01%
2023/10/06	4	125.00	2	124.00	125.50	2	8,126	0.02%
2023/10/05	1	124.00	2	126.25	125.50	-1	8,479	-0.01%
2023/10/04	0	0.00	1	124.00	121.50	-1	8,450	-0.01%
2023/10/03	2	121.00	5	122.50	121.00	-3	8,489	-0.04%
2023/10/02	2	125.00	2	123.50	122.50	0	8,483	0.00%
2023/09/27	0	0.00	1	122.50	123.00	-1	8,446	-0.01%
2023/09/26	2	123.25	1	121.50	121.50	1	8,536	0.01%
2023/09/25	6	125.00	1.3	124.35	123.50	4.7	8,618	0.05%
2023/09/20	5	119.00	0	0.00	116.50	5	8,580	0.06%
2023/09/19	0.3	120.00	0	119.00	117.00	0.3	8,653	0.00%
2023/09/18	1	120.50	0	0.00	120.00	1	8,740	0.01%
2023/09/15	1	122.00	0	0.00	120.50	1	9,032	0.01%
2023/09/14	5	123.50	9	122.67	123.50	-4	9,122	-0.04%
2023/09/13	1	114.50	1	116.50	118.00	0	9,287	0.00%
2023/09/12	10	111.60	9.1	112.62	113.50	0.9	9,972	0.01%
2023/09/11	25	121.56	23.1	122.03	119.50	1.9	10,044	0.02%
2023/09/08	7	121.22	6.1	122.35	123.50	0.9	10,667	0.01%
2023/09/07	22	119.61	12	121.54	120.50	10	10,830	0.09%
2023/09/06	32	117.58	23	115.76	118.50	9	10,925	0.08%
2023/09/05	11	108.41	12.8	109.30	112.50	-1.8	10,674	-0.02%
2023/09/04	1.1	103.59	12	103.79	104.50	-10.9	10,577	-0.10%
2023/08/31	1	104.50	1	105.00	105.00	0	10,620	0.00%
2023/08/30	1	104.00	3	105.83	105.50	-2	10,667	-0.02%
2023/08/29	20.5	102.99	0	0.00	103.00	20.5	10,753	0.19%
2023/08/28	0	101.50	0	0.00	101.50	0	10,949	0.00%
2023/08/24	2	103.25	0	0.00	103.50	2	10,980	0.02%
2023/08/21	0	0.00	1	106.50	106.00	-1	11,058	-0.01%
2023/08/18	2.3	105.84	1	104.00	104.00	1.3	11,141	0.01%
2023/08/17	10	108.20	13.2	108.33	108.00	-3.2	11,174	-0.03%
2023/08/16	1	104.00	2	104.50	104.50	-1	11,158	-0.01%
2023/08/15	4	104.25	1	105.50	104.00	3	11,264	0.03%
2023/08/14	2	100.20	0	0.00	101.00	2	11,396	0.02%
2023/08/11	0.2	111.00	0	0.00	111.00	0.2	11,351	0.00%
2023/08/08	1	122.49	0	0.00	123.00	1	12,044	0.01%
2023/08/07	2	122.75	2	124.50	124.50	0	12,120	0.00%
2023/08/02	3	128.15	1	123.50	123.50	2	12,185	0.02%
2023/08/01	1	130.00	0	130.50	130.50	1	12,071	0.01%
2023/07/31	5	134.10	4	132.38	131.50	1	12,003	0.01%
2023/07/28	12	131.38	11	132.05	133.00	1	11,831	0.01%
2023/07/27	3	138.50	0	136.50	135.00	3	11,704	0.03%
2023/07/26	2	136.25	2	135.50	134.50	0	11,608	0.00%
2023/07/25	1	142.97	4	140.50	140.50	-3	11,468	-0.03%
2023/07/24	17	139.47	16.5	134.32	135.00	0.5	11,130	0.00%
2023/07/21	4.5	137.22	1	141.44	138.00	3.5	10,988	0.03%
2023/07/20	0	0.00	1	132.50	132.50	-1	10,836	-0.01%
2023/07/19	24	133.02	24	133.75	131.00	0	10,703	0.00%
2023/07/18	3	129.83	10	131.50	129.50	-7	10,520	-0.07%
2023/07/17	33	138.58	28	138.29	133.50	5	10,314	0.05%
2023/07/14	13	126.08	14.4	126.63	133.00	-1.4	9,914	-0.01%
2023/07/13	30.2	120.14	27.4	121.40	121.00	2.8	9,574	0.03%
2023/07/12	14.6	119.57	14	120.93	116.00	0.6	9,439	0.01%
2023/07/11	0	0.00	4.5	120.33	121.00	-4.5	9,321	-0.05%
2023/07/10	0	106.50	1	108.50	110.00	-1	9,317	-0.01%
2023/07/07	2	108.00	0	0.00	108.00	2	9,282	0.02%
2023/07/06	1	107.50	5	108.50	107.50	-4	9,330	-0.04%
2023/07/05	4.1	110.88	7	109.71	110.00	-2.9	9,376	-0.03%
2023/07/04	5.9	111.29	2	110.50	110.50	3.9	9,354	0.04%
2023/07/03	3.5	110.57	1	110.00	108.50	2.5	9,285	0.03%
2023/06/30	2	106.00	0	0.00	106.00	2	9,220	0.02%
2023/06/29	0	0.00	0	106.50	106.50	0	9,319	0.00%
2023/06/28	1	107.50	1	105.50	105.00	0	9,551	0.00%
2023/06/27	0	106.50	0	0.00	106.50	0	9,585	0.00%
2023/06/26	2	109.50	5	110.10	110.50	-3	9,554	-0.03%
2023/06/21	21	112.10	17.1	111.87	111.00	3.9	9,548	0.04%
2023/06/20	11	116.55	11.9	116.78	116.00	-0.9	9,306	-0.01%
2023/06/19	20	119.55	25	120.42	116.00	-5	9,397	-0.05%
2023/06/16	60	116.89	55.1	117.87	117.50	5	9,308	0.05%
2023/06/15	5	107.50	9	111.78	114.50	-4	8,638	-0.05%
2023/06/14	42	105.18	43	104.95	104.50	-1	8,456	-0.01%
2023/06/13	7	96.56	7	99.06	101.50	0	7,851	0.00%
2023/06/12	8	91.30	9	93.39	92.40	-1	7,642	-0.01%
2023/06/09	0	0.00	1	89.20	89.20	-1	7,515	-0.01%
2023/06/08	0	0.00	1	88.90	89.00	-1	7,717	-0.01%
2023/06/07	1	88.50	0	0.00	88.40	1	7,903	0.01%
2023/06/06	1	88.10	5	89.28	87.80	-4	8,196	-0.05%
2023/06/05	4	90.78	3	90.37	89.80	1	8,479	0.01%
2023/06/02	8	93.66	5	93.80	91.30	3	8,675	0.03%
2023/06/01	11	93.39	9	92.88	94.00	2	9,038	0.02%
2023/05/31	1	90.80	0	0.00	90.70	1	9,356	0.01%
2023/05/30	1	90.00	0.1	89.50	90.00	0.9	9,772	0.01%
2023/05/29	0	0.00	2.2	91.05	91.00	-2.2	9,927	-0.02%
2023/05/26	1	88.20	1	87.90	87.60	0	10,283	0.00%
2023/05/24	2.1	90.86	1.2	91.33	90.60	0.9	11,347	0.01%
2023/05/23	4.1	90.31	0.6	90.95	91.20	3.5	11,719	0.03%
2023/05/19	14	90.38	2	89.85	88.80	12	12,442	0.10%
2023/05/18	3	90.53	2	90.35	91.00	1	12,423	0.01%
2023/05/17	2	89.70	5	89.18	88.60	-3	12,273	-0.02%
2023/05/16	5	89.26	7	89.07	87.60	-2	12,176	-0.02%
2023/05/15	1	88.00	1	88.90	86.50	0	11,932	0.00%
2023/05/12	7	86.30	6	86.98	88.90	1	11,857	0.01%
2023/05/11	4	84.45	2.1	81.98	80.90	1.9	11,695	0.02%
2023/05/10	1	87.00	7	85.21	86.50	-6	11,683	-0.05%
2023/05/09	1	84.10	2	83.90	82.70	-1	11,692	-0.01%
2023/05/08	1	83.41	1	83.90	83.40	0	11,906	0.00%
2023/05/05	7	83.03	0	0.00	83.10	7	12,547	0.06%
2023/05/04	2	82.00	0	0.00	82.60	2	12,859	0.02%
2023/05/03	1	81.70	0	0.00	81.60	1	13,509	0.01%
2023/05/02	0	82.10	2	81.70	83.30	-2	13,877	-0.01%
2023/04/28	2	81.40	0	0.00	81.90	2	14,016	0.01%
2023/04/26	2	79.80	2	78.40	79.30	0	14,090	0.00%
2023/04/25	1.1	81.69	1	80.30	79.30	0.1	14,085	0.00%
2023/04/24	2	81.20	0	0.00	81.70	2	14,067	0.01%
2023/04/21	0	81.20	0	0.00	80.60	0	14,164	0.00%
2023/04/19	5	88.54	2.4	88.48	87.10	2.6	14,091	0.02%
2023/04/18	1	89.80	2	91.25	88.50	-1	14,088	-0.01%
2023/04/17	1	92.20	1	93.10	91.20	0	14,044	0.00%
2023/04/14	6	91.48	13	91.69	92.80	-7	13,824	-0.05%
2023/04/13	1.1	88.31	4	88.80	87.20	-3	13,520	-0.02%
2023/04/12	3	88.10	4	88.43	88.30	-1	13,403	-0.01%
2023/04/11	3	88.90	0	0.00	87.90	3	13,362	0.02%
2023/04/10	1	87.80	4	88.10	88.00	-3	13,290	-0.02%
2023/04/07	3.2	85.94	11	86.10	86.00	-7.8	13,228	-0.06%
2023/03/31	9	86.56	13	86.70	86.40	-4	13,162	-0.03%
2023/03/30	20.1	85.61	12	86.14	86.60	8.1	13,093	0.06%
2023/03/29	8	85.31	22	87.77	84.40	-14	12,944	-0.11%
2023/03/28	10	88.90	21	90.23	89.40	-11	12,715	-0.09%
2023/03/24	10	92.13	8.1	92.58	91.80	1.9	12,602	0.02%
2023/03/22	28.1	94.61	1.1	95.41	94.30	27	12,486	0.22%
2023/03/21	15	94.79	3	94.90	96.20	12	12,323	0.10%
2023/03/20	6	91.12	3	92.50	92.20	3	12,292	0.02%
2023/03/17	6	91.12	1	92.00	91.80	5	12,431	0.04%
2023/03/16	1	88.90	3	89.70	89.60	-2	12,547	-0.02%
2023/03/15	6.1	93.62	3	93.20	91.50	3.1	12,499	0.02%
2023/03/14	2	91.60	4	92.00	91.10	-2	12,440	-0.02%
2023/03/13	3	90.83	14	90.86	90.50	-11	12,624	-0.09%
2023/03/10	8	95.36	21	94.10	93.40	-13	12,608	-0.10%
2023/03/09	14	98.20	18	98.53	96.90	-4	12,419	-0.03%
2023/03/08	20	96.34	22	96.29	98.40	-2	12,150	-0.02%
2023/03/07	19	97.78	17	96.95	96.10	2	11,846	0.02%
2023/03/06	24	97.96	21	98.86	98.00	3	11,641	0.03%
2023/03/03	2	98.33	25	94.99	95.00	-23	11,225	-0.20%
2023/03/02	21	94.55	18	95.53	96.00	3	10,851	0.03%
2023/03/01	3	91.30	1	93.00	92.80	2	10,642	0.02%
2023/02/24	12	93.71	12	94.27	91.10	0	10,579	0.00%
2023/02/23	23	90.12	17	91.42	94.10	6	10,338	0.06%
2023/02/22	16	85.03	8	84.64	86.30	8	9,525	0.08%
2023/02/21	10	85.19	16	84.95	83.80	-6	9,430	-0.06%
2023/02/20	19	84.45	14	84.59	87.60	5	9,044	0.06%
2023/02/17	10	80.91	3	80.00	81.50	7	8,478	0.08%
2023/02/16	3	78.47	0	0.00	78.90	3	8,627	0.03%
2023/02/15	3	76.57	3	76.70	76.50	0	8,697	0.00%
2023/02/14	1	76.60	0	0.00	76.00	1	8,736	0.01%
2023/02/10	1	76.40	1	75.90	76.80	0	9,241	0.00%
2023/02/09	7	79.93	3	79.53	80.20	4	9,207	0.04%
2023/02/08	2	78.10	0	0.00	78.50	2	9,336	0.02%
2023/02/07	2	78.61	0	78.90	78.90	2	9,338	0.02%
2023/02/06	25	79.07	23	79.05	79.00	2	9,287	0.02%
2023/02/03	18	84.44	31	83.47	80.40	-13	9,263	-0.14%
2023/02/02	2	82.05	6	82.10	81.40	-4	8,755	-0.05%
2023/02/01	12	80.15	11	79.05	81.00	1	8,499	0.01%
2023/01/31	7	76.07	5	76.92	78.60	2	7,900	0.03%
2023/01/30	10	71.35	3	70.57	71.50	7	7,602	0.09%
2023/01/17	2	68.20	5	68.78	68.90	-3	7,531	-0.04%
2023/01/16	0	0.00	1	68.30	68.20	-1	7,498	-0.01%
2023/01/13	0	0.00	1	67.20	65.70	-1	7,512	-0.01%
2023/01/12	1	67.10	0	0.00	66.60	1	7,581	0.01%
2023/01/11	18	69.33	11	68.55	67.50	7	7,699	0.09%
2023/01/10	1	68.20	0	0.00	68.00	1	7,792	0.01%
2023/01/09	5	67.98	4	67.80	67.80	1	7,870	0.01%
2023/01/06	0	0.00	3	66.20	66.50	-3	7,947	-0.04%
2023/01/05	2	66.20	1	66.70	66.60	1	8,035	0.01%
2023/01/04	3	64.60	0	0.00	64.60	3	8,097	0.04%
2022/12/28	1	64.30	0	0.00	63.10	1	8,582	0.01%
2022/12/27	1	65.70	2	65.70	65.30	-1	8,634	-0.01%
2022/12/26	1	65.00	3	65.50	65.00	-2	8,662	-0.02%
2022/12/23	5	64.86	2	65.20	65.20	3	8,742	0.03%
2022/12/21	1	64.70	0	0.00	64.10	1	8,896	0.01%
2022/12/20	1	66.30	2	63.85	63.70	-1	8,995	-0.01%
2022/12/19	1	66.30	50	66.13	65.70	-49	9,082	-0.54%
2022/12/16	3	66.97	2	66.85	66.80	1	9,140	0.01%
2022/12/15	10	69.10	0	0.00	68.70	10	9,175	0.11%
2022/12/14	6	68.60	1.1	68.03	68.30	4.9	9,165	0.05%
2022/12/13	22	68.79	0	0.00	67.80	22	9,146	0.24%
2022/12/12	23	70.00	3	70.97	69.60	20	9,150	0.22%
2022/12/09	7	70.59	4	69.68	69.40	3	9,034	0.03%
2022/12/08	2	68.10	3	68.40	70.60	-1	8,978	-0.01%
2022/12/07	1	68.90	2	66.20	66.30	-1	8,956	-0.01%
2022/12/06	1	70.10	2	68.90	68.60	-1	9,134	-0.01%
2022/12/05	8	71.86	3	72.63	70.30	5	9,224	0.05%
2022/12/02	2	69.85	2.2	69.86	69.50	-0.2	9,021	0.00%
2022/12/01	0	0.00	2	67.85	67.50	-2	8,942	-0.02%
2022/11/29	4	66.45	4	66.30	66.70	0	9,151	0.00%
2022/11/28	2	66.85	0	0.00	66.30	2	9,245	0.02%
2022/11/25	0	0.00	34	68.19	67.00	-34	9,391	-0.36%
2022/11/24	3.1	68.47	10	68.40	68.00	-7	9,515	-0.07%
2022/11/23	1	70.10	2	70.50	70.20	-1	9,771	-0.01%
2022/11/22	2	69.20	1	68.70	69.30	1	10,546	0.01%
2022/11/21	4	69.48	4	69.78	69.30	0	11,650	0.00%
2022/11/18	1	69.10	2	67.91	68.30	-1	12,067	-0.01%
2022/11/17	3	68.47	22	68.42	68.00	-19	12,790	-0.15%
2022/11/16	1.1	67.35	0	0.00	67.60	1.1	12,721	0.01%
2022/11/15	2	67.05	4	67.25	68.20	-2	12,674	-0.02%
2022/11/14	3	67.03	4	66.88	67.00	-1	12,813	-0.01%
2022/11/11	63	66.07	5	65.58	65.60	58	12,578	0.46%
2022/11/10	3	64.53	6	64.05	63.20	-3	12,530	-0.02%
2022/11/09	3	65.77	4	66.23	64.80	-1	12,614	-0.01%
2022/11/08	5	65.00	6	65.45	65.80	-1	12,492	-0.01%
2022/11/07	5	62.18	8	62.66	64.00	-3	12,626	-0.02%
2022/11/04	9	61.36	3	61.90	62.40	6	12,769	0.05%
2022/11/03	0	0.00	1	60.50	61.80	-1	12,841	-0.01%
2022/11/02	5	60.20	4.1	60.48	60.80	0.9	13,071	0.01%
2022/11/01	3	59.30	1	59.40	60.00	2	13,305	0.02%
2022/10/31	0	0.00	4	56.20	57.10	-4	13,666	-0.03%
2022/10/28	2	53.20	0	0.00	53.90	2	13,689	0.01%
2022/10/26	5	50.70	5	50.90	51.00	0	13,737	0.00%
2022/10/21	2.1	56.53	0	0.00	54.50	2.1	13,979	0.02%
2022/10/20	1	57.60	2	59.00	57.40	-1	14,077	-0.01%
2022/10/19	0	0.00	1	62.00	58.90	-1	14,321	-0.01%
2022/10/18	3	60.87	1	59.40	61.10	2	14,309	0.01%
2022/10/14	36	57.51	36	56.59	58.70	0	14,602	0.00%
2022/10/13	0	0.00	8	55.80	55.00	-8	15,418	-0.05%
2022/10/12	2	61.30	2	61.60	61.10	0	15,689	0.00%
2022/10/11	12	61.63	3	61.87	61.90	9	16,130	0.06%
2022/10/06	0	0.00	2	58.45	58.40	-2	16,914	-0.01%
2022/10/05	2	57.70	3	59.07	57.70	-1	17,140	-0.01%
2022/10/04	1	58.70	2	58.90	58.90	-1	17,643	-0.01%
2022/10/03	1	57.30	1	57.40	57.90	0	17,630	0.00%
2022/09/30	1	57.00	1	57.00	57.50	0	17,844	0.00%
2022/09/29	1	57.50	1	57.30	56.70	0	17,940	0.00%
2022/09/28	1	58.00	1	58.80	55.70	0	18,250	0.00%
2022/09/27	2	59.05	0	0.00	60.00	2	18,417	0.01%
2022/09/26	0	0.00	6	62.40	60.50	-6	18,458	-0.03%
2022/09/23	0	0.00	3	65.10	63.50	-3	18,549	-0.02%
2022/09/22	1	64.70	0	0.00	67.10	1	18,755	0.01%
2022/09/21	2	66.35	1	66.30	66.50	1	19,020	0.01%
2022/09/20	2	67.20	0	0.00	67.40	2	19,167	0.01%
2022/09/19	2	67.40	2	66.80	66.60	0	19,392	0.00%
2022/09/16	2	70.25	0	0.00	69.80	2	19,598	0.01%
2022/09/15	4	73.90	1	73.50	72.30	3	19,929	0.02%
2022/09/14	1	71.90	5	73.16	74.00	-4	19,843	-0.02%
2022/09/13	4	72.93	3	72.63	72.90	1	19,733	0.01%
2022/09/12	3	71.07	4	71.03	71.90	-1	19,496	-0.01%
2022/09/08	1	68.40	0.1	68.40	68.40	0.9	19,378	0.00%
2022/09/06	3	69.20	0	0.00	69.70	3	19,222	0.02%
2022/09/05	1	73.30	6	72.40	72.40	-5	19,094	-0.03%
2022/09/02	0	0.00	1	74.00	72.80	-1	19,103	-0.01%
2022/09/01	3	73.73	3	72.97	73.30	0	19,045	0.00%
2022/08/31	3	75.13	3	75.30	75.00	0	18,886	0.00%
2022/08/30	4.1	75.29	5	75.24	74.80	-0.9	18,723	0.00%
2022/08/29	36	79.49	36	79.50	75.50	0	18,368	0.00%
2022/08/26	34	82.08	32	81.19	77.50	2	18,057	0.01%
2022/08/25	11	76.37	9	78.97	79.20	2	17,851	0.01%
2022/08/24	21	68.92	21	69.83	72.00	0	17,604	0.00%
2022/08/23	3	65.50	0	0.00	65.50	3	17,293	0.02%
2022/08/18	2	65.75	2	66.50	66.50	0	17,172	0.00%
2022/08/17	1	64.60	1	66.00	65.30	0	17,080	0.00%
2022/08/16	3	66.07	3	66.13	64.90	0	16,935	0.00%
2022/08/15	4	64.53	9	64.79	64.30	-5	16,755	-0.03%
2022/08/12	13	67.28	7	68.11	66.10	6	16,601	0.04%
2022/08/11	1	67.40	5	66.90	66.00	-4	16,123	-0.02%
2022/08/10	23	66.62	19	66.61	66.00	4	15,834	0.03%
2022/08/09	2	65.85	7	66.67	68.30	-5	15,466	-0.03%
2022/08/08	12	65.42	10.3	64.83	64.10	1.7	15,127	0.01%
2022/08/05	7	65.63	6.2	66.15	65.60	0.8	14,810	0.01%
2022/08/04	3	60.53	9.1	60.38	60.60	-6.1	14,248	-0.04%
2022/08/03	4	62.65	2	62.00	60.50	2	14,114	0.01%
2022/08/02	1	63.80	0	0.00	63.20	1	14,025	0.01%
2022/08/01	2	65.20	3.2	65.33	64.50	-1.2	13,938	-0.01%
2022/07/29	2	63.85	2	63.50	64.40	0	13,790	0.00%
2022/07/28	2.1	64.13	1.2	64.47	63.30	0.9	13,692	0.01%
2022/07/27	1	64.50	1	64.70	64.80	0	13,495	0.00%
2022/07/26	18	65.35	14	64.69	64.30	4	13,345	0.03%
2022/07/25	1.1	64.00	2.1	63.72	64.40	-0.9	13,040	-0.01%
2022/07/22	5.1	64.65	8.1	64.68	63.30	-3	12,965	-0.02%
2022/07/21	8	67.00	7.4	66.84	66.00	0.6	12,788	0.00%
2022/07/20	14.7	68.06	29	71.33	66.40	-14.3	12,483	-0.11%
2022/07/19	10.3	64.81	10	64.20	66.10	0.3	11,626	0.00%
2022/07/18	26	63.14	2	63.60	64.60	24	11,303	0.21%
2022/07/15	1	62.70	1	63.20	61.70	0	10,843	0.00%
2022/07/14	21	61.33	23	61.82	64.00	-2	10,507	-0.02%
2022/07/13	1	60.00	1	61.00	62.10	0	9,668	0.00%
2022/07/12	8	55.90	11	55.92	56.50	-3	9,410	-0.03%
2022/07/08	3	52.27	3	50.90	50.30	0	8,826	0.00%
2022/07/07	1	55.80	0	0.00	53.80	1	8,597	0.01%
2022/07/06	2	60.95	3	57.00	54.90	-1	8,421	-0.01%
2022/07/05	7	55.96	7	56.46	57.60	0	8,027	0.00%
2022/07/04	2	55.90	1	54.70	54.50	1	7,751	0.01%
2022/07/01	2	55.30	1	54.50	53.00	1	7,606	0.01%
2022/06/30	11	60.20	8	56.86	54.80	3	7,385	0.04%
2022/06/29	3	60.33	2	61.60	60.70	1	7,109	0.01%
2022/06/28	0	0.00	2	56.60	57.80	-2	6,767	-0.03%
2022/06/27	2	54.20	0	0.00	58.70	2	6,613	0.03%
2022/06/24	1	54.70	5	53.46	54.20	-4	6,360	-0.06%
2022/06/23	6	57.80	9	54.72	52.50	-3	6,032	-0.05%
2022/06/22	0	0.00	5	57.00	57.90	-5	5,615	-0.09%
2022/06/21	10	65.34	9	65.30	62.90	1	5,526	0.02%
2022/06/20	1	61.30	0	0.00	59.80	1	5,445	0.02%
2022/06/17	10	57.71	9	56.20	59.30	1	5,407	0.02%
2022/06/16	0	0.00	3	63.47	61.30	-3	5,378	-0.06%
2022/06/14	1	60.40	5	62.40	62.90	-4	5,276	-0.08%
2022/06/13	0	0.00	2	70.05	67.10	-2	5,187	-0.04%
2022/06/08	0	0.00	6	59.25	60.30	-6	4,951	-0.12%
2022/06/07	0	0.00	2	57.60	58.70	-2	4,918	-0.04%
2022/06/06	17	59.45	16	60.50	57.50	1	4,870	0.02%
2022/06/02	23	56.95	20	57.33	58.80	3	4,208	0.07%
2022/06/01	3	52.07	3	51.70	53.50	0	3,204	0.00%
2022/05/31	6	45.86	11	46.22	48.70	-5	2,932	-0.17%
2022/05/30	6	43.96	1	44.00	44.30	5	2,434	0.21%
2022/05/26	0	0.00	2	38.93	38.60	-2	2,228	-0.09%
2022/05/25	0	0.00	2	38.28	38.30	-2	2,199	-0.09%
2022/05/24	2	37.30	0	0.00	37.30	2	2,206	0.09%
2022/05/23	1	37.50	0	0.00	37.60	1	2,226	0.04%
2022/05/20	1	37.95	1	38.65	37.25	0	2,248	0.00%
2022/05/13	0	0.00	1	36.00	36.65	-1	2,340	-0.04%
2022/05/12	0	0.00	1	34.95	34.45	-1	2,297	-0.04%
2022/05/11	1	37.60	0	0.00	36.70	1	2,289	0.04%
2022/05/09	1	34.90	0	0.00	34.30	1	2,251	0.04%
2022/05/06	1	34.30	0	0.00	34.65	1	2,248	0.04%
2022/04/28	1	37.40	0	0.00	36.30	1	2,240	0.04%
2022/04/27	0	0.00	6	39.88	38.05	-6	2,184	-0.27%
2022/04/26	4	42.66	3	41.20	42.25	1	2,166	0.05%
2022/04/25	3	41.55	0	0.00	42.30	3	2,147	0.14%
2022/04/22	1	42.35	1	42.05	41.90	0	2,158	0.00%
2022/04/21	10	41.80	10.5	41.27	40.55	-0.5	2,291	-0.02%
2022/04/20	2	39.05	1	39.05	39.40	1	2,550	0.04%
2022/04/19	0	0.00	2	39.00	38.60	-2	2,828	-0.07%
2022/04/13	0	0.00	8	39.06	39.15	-8	3,127	-0.26%
2022/04/12	0	0.00	8	37.26	37.45	-8	3,169	-0.25%
2022/04/08	3	38.45	0	0.00	38.45	3	3,177	0.09%
2022/04/07	1	39.75	0	0.00	38.30	1	3,190	0.03%
2022/04/01	1	38.25	1	39.20	39.20	0	3,216	0.00%
2022/03/30	4	38.95	0	0.00	38.95	4	3,511	0.11%
2022/03/29	0	0.00	2	39.00	38.45	-2	3,572	-0.06%
2022/03/28	1	38.35	0	0.00	38.50	1	3,614	0.03%
2022/03/25	2	38.80	0	0.00	37.85	2	3,694	0.05%
2022/03/24	1	39.00	1	39.25	38.60	0	3,836	0.00%
2022/03/23	0	0.00	2	39.20	38.90	-2	4,411	-0.05%
2022/03/22	1	38.20	3.5	38.72	39.20	-2.5	4,554	-0.05%
2022/03/21	3	38.93	0.1	38.85	38.50	3	4,785	0.06%
2022/03/17	0	0.00	2	36.50	37.55	-2	4,881	-0.04%
2022/03/16	2	35.33	0	0.00	35.25	2	4,878	0.04%
2022/03/15	0.5	36.00	0	0.00	35.45	0.5	4,896	0.01%
2022/03/10	2	38.05	0	0.00	38.10	2	4,911	0.04%
2022/03/08	2	37.65	1	38.40	36.00	1	4,937	0.02%
2022/03/07	1.5	39.03	1	39.40	38.50	0.5	4,913	0.01%
2022/03/04	0	0.00	2	41.73	41.20	-2	4,875	-0.04%
2022/03/03	0	0.00	1	39.10	39.00	-1	4,787	-0.02%
2022/03/02	1	40.25	0	0.00	40.05	1	4,780	0.02%
2022/02/25	0	0.00	13	39.56	39.50	-13	4,761	-0.27%
2022/02/23	10	40.00	0	0.00	40.00	10	4,836	0.21%
2022/02/21	1	40.65	0	0.00	39.75	1	4,854	0.02%
2022/02/18	1	40.60	2	39.90	40.10	-1	4,919	-0.02%
2022/02/17	1	38.85	3	38.55	37.95	-2	4,858	-0.04%
2022/02/16	0	0.00	1	37.70	37.20	-1	4,839	-0.02%
2022/01/25	0	0.00	3	34.80	34.30	-3	5,896	-0.05%
2022/01/21	5	36.12	0	0.00	35.60	5	6,419	0.08%
2022/01/19	6	37.59	0	0.00	36.55	6	6,610	0.09%
2022/01/18	3	38.87	2	39.35	38.60	1	6,625	0.02%
2022/01/14	6	41.42	7	42.41	40.70	-1	6,852	-0.01%
2022/01/13	12	44.15	14	44.74	44.80	-2	6,758	-0.03%
2022/01/12	12	44.18	7	43.19	44.75	5	6,393	0.08%
2022/01/11	8	41.72	22	43.24	40.70	-14	6,084	-0.23%
2022/01/10	6	39.98	1	40.00	40.35	5	5,842	0.09%
2022/01/07	5	40.00	5	40.02	39.85	0	5,823	0.00%
2022/01/06	1	39.85	1	39.40	40.30	0	5,787	0.00%
2022/01/05	3	39.78	7	39.39	39.90	-4	5,732	-0.07%
2022/01/04	6	38.72	0	0.00	38.45	6	5,661	0.11%
2022/01/03	4	38.08	4	39.10	38.50	0	5,656	0.00%
2021/12/30	7	38.49	0	0.00	38.50	7	5,640	0.12%
2021/12/27	3	40.67	3	40.08	40.40	0	5,601	0.00%
2021/12/24	2	43.30	5	42.66	41.30	-3	5,555	-0.05%
2021/12/23	4	40.48	1	40.10	40.15	3	5,304	0.06%
2021/12/22	5	39.61	5	39.80	39.80	0	5,227	0.00%
2021/12/21	3	38.78	2	38.85	39.55	1	5,180	0.02%
2021/12/20	13	39.37	22	40.10	38.80	-9	5,119	-0.18%
2021/12/17	25	41.38	16	41.46	40.10	9	4,992	0.18%
2021/12/16	4	39.08	2	40.28	40.70	2	4,447	0.04%
2021/12/15	5	35.72	3	36.80	37.00	2	4,339	0.05%
2021/12/13	4	34.55	4	35.01	35.00	0	4,211	0.00%
2021/12/10	6	33.60	6	34.05	34.05	0	4,234	0.00%
2021/12/08	5	33.57	5.4	34.62	34.45	-0.4	4,358	-0.01%
2021/12/07	0	0.00	0	34.50	33.55	0	4,483	0.00%
2021/11/29	0	0.00	2	31.00	32.35	-2	5,180	-0.04%
2021/11/25	0	0.00	0.1	34.25	33.50	-0.1	5,390	0.00%
2021/11/19	0.5	33.87	1.5	34.28	34.95	-1	5,264	-0.02%
2021/11/17	1	35.00	2	35.70	34.55	-1	5,174	-0.02%
2021/11/15	0	0.00	3	32.82	33.20	-3	5,038	-0.06%
2021/11/12	2.5	33.43	0	0.00	32.50	2.5	5,001	0.05%
2021/11/11	3	32.90	4	33.20	32.90	-1	4,940	-0.02%
2021/11/10	2	32.15	2	32.30	32.40	0	4,855	0.00%
2021/11/09	1	32.50	7	33.00	31.85	-6	4,719	-0.13%
2021/11/08	1	35.00	1	33.55	33.50	0	4,617	0.00%
2021/11/05	2	36.73	1	37.55	37.20	1	4,459	0.02%
2021/11/04	12	37.48	1	38.10	38.15	11	4,313	0.26%
2021/11/03	0	0.00	1	35.60	34.70	-1	4,011	-0.02%
2021/11/02	1	33.75	1	34.60	34.30	0	3,942	0.00%
2021/11/01	2	36.03	6	36.52	35.05	-4	3,830	-0.10%
2021/10/29	23	34.27	11	34.26	35.00	12	3,623	0.33%
2021/10/28	2	32.45	2	32.80	32.85	0	3,257	0.00%
2021/10/27	0	0.00	2	30.25	29.90	-2	3,067	-0.07%
2021/10/26	0	0.00	3	33.00	31.30	-3	2,990	-0.10%
2021/10/25	2	31.05	0	0.00	31.65	2	2,902	0.07%
2021/10/22	5	31.02	11	31.74	32.45	-6	2,833	-0.21%
2021/10/21	2	30.10	1	30.50	30.50	1	2,545	0.04%
2021/10/05	2	24.55	0	0.00	26.70	2	2,642	0.08%
2021/10/01	0	0.00	1	26.10	26.00	-1	2,598	-0.04%
2021/09/27	1	28.15	2	27.35	27.55	-1	2,530	-0.04%
2021/09/24	0	0.00	8	27.10	27.00	-8	2,503	-0.32%
2021/09/23	1	28.60	4	27.48	27.40	-3	2,472	-0.12%
2021/09/16	0	0.00	1	31.30	30.45	-1	2,306	-0.04%
2021/09/14	0	0.00	6	28.74	28.10	-6	2,081	-0.29%
2021/09/13	1	29.55	0	0.00	29.55	1	2,007	0.05%
2021/09/10	1	31.10	1	31.65	31.00	0	1,915	0.00%
2021/09/09	2	29.45	3	30.23	31.30	-1	1,769	-0.06%
2021/09/08	1	30.95	6	30.60	29.35	-5	1,679	-0.30%
2021/09/07	16	30.11	3	30.33	29.90	13	1,467	0.89%
2021/09/06	2	28.85	1	29.30	28.40	1	1,228	0.08%
2021/09/03	1	29.00	1	29.00	27.80	0	1,067	0.00%
2021/09/02	2	27.85	3	28.33	28.10	-1	982	-0.10%
2021/09/01	2	28.00	3	27.75	27.90	-1	933	-0.11%
2021/08/31	10	26.68	11	27.26	27.75	-1	873	-0.11%
2021/08/30	0	0.00	1	28.20	28.20	-1	688	-0.15%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/08/26	1	22.65	0	0.00	23.35	1	653	0.15%
2021/08/20	0	0.00	1	20.05	20.30	-1	656	-0.15%
2021/08/03	3	23.50	0	0.00	23.65	3	765	0.39%
2021/07/26	5	25.05	0	0.00	24.90	5	901	0.55%
2021/07/21	0	0.00	2	26.15	26.45	-2	907	-0.22%
2021/07/20	2	26.55	2	25.73	26.35	0	889	0.00%
2021/07/19	12	25.01	0	0.00	26.00	12	821	1.46%
2021/07/16	1	23.30	0	0.00	23.65	1	756	0.13%
2021/05/12	0	0.00	1	19.10	19.10	-1	1,020	-0.10%
2021/05/11	2	21.00	3	20.90	21.10	-1	995	-0.10%
2021/05/04	0	0.00	1	23.80	23.80	-1	862	-0.12%
2021/04/28	1	26.90	4	26.75	26.80	-3	758	-0.40%
2021/04/23	2	28.45	6	27.92	28.45	-4	679	-0.59%
2021/04/22	3	28.32	1	29.20	26.60	2	659	0.30%
2021/04/21	2	29.88	0	0.00	29.00	2	620	0.32%
2021/04/20	7	32.94	7	33.31	32.00	0	547	0.00%
2021/04/19	11	31.50	3	31.42	31.45	8	499	1.60%
2021/04/16	7	29.63	1	29.80	29.65	6	428	1.40%
2021/04/08	5	23.94	8	23.89	23.70	-3	234	-1.28%
2021/01/25	0	0.00	1	21.15	21.20	-1	312	-0.32%
2021/01/21	2	21.55	0	0.00	21.55	2	308	0.65%
2021/01/13	1	23.20	0	0.00	23.00	1	288	0.35%
2021/01/12	1	22.90	0	0.00	23.00	1	282	0.35%
2020/12/28	0	0.00	2	22.20	22.15	-2	262	-0.76%
2020/12/22	2	21.80	0	0.00	21.75	2	260	0.77%
2020/12/21	10	21.83	0	0.00	21.85	10	262	3.81%
2020/11/20	0	0.00	2	24.18	23.45	-2	188	-1.06%
2020/11/06	1	22.45	0	0.00	21.50	1	204	0.49%
2020/09/04	0	0.00	2	22.50	22.45	-2	357	-0.56%
2020/09/03	2	22.75	0	0.00	22.75	2	358	0.56%
2020/09/02	2	22.55	0	0.00	22.60	2	357	0.56%
2020/08/13	0	0.00	5	22.00	22.05	-5	329	-1.52%
2020/08/12	0	0.00	4	21.95	21.95	-4	327	-1.22%
2020/06/22	0	0.00	9	23.50	23.30	-9	311	-2.89%
2020/06/11	8	23.19	0	0.00	23.00	8	316	2.52%
2020/06/10	1	24.15	0	0.00	24.10	1	316	0.32%
2020/06/09	0	0.00	5	24.60	24.40	-5	322	-1.55%
2020/04/15	0	0.00	5	23.61	23.70	-5	474	-1.05%
2020/04/13	3	22.90	0	0.00	22.60	3	474	0.63%
2020/04/08	2	23.10	0	0.00	23.45	2	483	0.41%
2020/04/01	0	0.00	1	21.00	20.85	-1	468	-0.21%
2020/03/31	0	0.00	1	20.50	20.70	-1	470	-0.21%
2020/03/30	1	20.45	0	0.00	20.60	1	468	0.21%
2020/03/11	3	23.70	0	0.00	23.80	3	665	0.45%
2020/03/09	2	23.80	0	0.00	23.70	2	662	0.30%
2020/02/14	0	0.00	4	27.20	27.35	-4	737	-0.54%
2020/02/13	1	27.10	0	0.00	26.70	1	737	0.14%
2020/02/03	4	25.00	2	25.00	25.05	2	762	0.26%
2020/01/31	2	27.18	0	0.00	27.00	2	742	0.27%
2020/01/16	0	0.00	3	30.85	30.50	-3	694	-0.43%
2020/01/09	5	28.80	0	0.00	28.80	5	645	0.78%
2020/01/07	7	28.80	2	28.95	28.80	5	719	0.69%
2019/12/26	0	0.00	1	29.40	29.20	-1	754	-0.13%
2019/12/23	0	0.00	1	28.50	28.55	-1	759	-0.13%
2019/12/19	1	28.90	0	0.00	28.70	1	765	0.13%
2019/12/12	3	31.45	2	30.55	29.40	1	749	0.13%
2019/12/11	0	0.00	7	29.86	31.35	-7	618	-1.13%
2019/11/22	2	27.50	0	0.00	27.40	2	1,007	0.20%
2019/11/20	2	28.48	0	0.00	28.40	2	996	0.20%
2019/11/19	2	29.45	0	0.00	29.45	2	988	0.20%
2019/11/18	3	30.02	0	0.00	29.85	3	982	0.31%
2019/11/11	1	27.60	4	28.08	27.90	-3	977	-0.31%
2019/11/06	2	26.38	0	0.00	26.35	2	1,030	0.19%
2019/11/04	0	0.00	1	28.95	28.75	-1	1,044	-0.10%
2019/10/25	2	28.35	1	28.70	28.35	1	1,123	0.09%
2019/10/24	0	0.00	1	28.70	28.70	-1	1,190	-0.08%
2019/10/23	2	28.68	0	0.00	28.30	2	1,221	0.16%
2019/10/21	0	0.00	1	29.50	29.10	-1	1,429	-0.07%
2019/10/16	2	31.20	0	0.00	30.25	2	1,450	0.14%
2019/10/09	0	0.00	1	28.65	28.65	-1	1,381	-0.07%
2019/09/20	0	0.00	1	28.80	28.85	-1	1,397	-0.07%
2019/09/19	0	0.00	1	28.60	28.20	-1	1,388	-0.07%
2019/09/12	0	0.00	1	29.00	28.10	-1	1,378	-0.07%
2019/09/10	3	28.33	1	28.20	27.90	2	1,376	0.15%
2019/09/09	2	29.78	4	29.43	28.25	-2	1,372	-0.15%
2019/09/06	1	29.80	1	29.20	29.05	0	1,356	0.00%
2019/09/05	2	29.60	0	0.00	29.70	2	1,328	0.15%
2019/09/04	1	29.35	4	29.35	29.35	-3	1,279	-0.23%
2019/09/03	2	26.05	0	0.00	26.70	2	1,178	0.17%
2019/09/02	0	0.00	1	25.25	25.10	-1	1,128	-0.09%
2019/08/30	0	0.00	2	25.10	24.80	-2	1,153	-0.17%
2019/08/28	2	24.60	0	0.00	24.55	2	1,208	0.17%
2019/08/23	0	0.00	1	24.50	24.60	-1	1,270	-0.08%
2019/08/22	1	24.35	1	25.05	24.65	0	1,284	0.00%
2019/08/15	2	24.78	2	24.55	24.40	0	1,277	0.00%
2019/08/13	1	26.50	1	27.10	26.50	0	1,242	0.00%
2019/08/12	2	26.15	0	0.00	26.80	2	1,211	0.17%
2019/08/08	0	0.00	2	26.90	26.25	-2	1,192	-0.17%
2019/08/07	2	26.05	0	0.00	26.45	2	1,180	0.17%
2019/07/30	0	0.00	7	25.20	25.40	-7	1,138	-0.61%
2019/07/29	1	25.55	0	0.00	25.30	1	1,125	0.09%
2019/07/25	7	25.87	0	0.00	26.45	7	1,038	0.67%
2019/07/24	2	26.25	0	0.00	25.75	2	1,013	0.20%
2019/07/23	8	24.48	8	25.53	25.70	0	880	0.00%
2019/07/17	0	0.00	1	21.80	22.00	-1	807	-0.12%
2019/07/15	1	21.50	0	0.00	21.20	1	853	0.12%
2019/06/19	0	0.00	1	20.40	20.35	-1	1,054	-0.09%
2019/06/05	0	0.00	5	20.61	21.15	-5	867	-0.58%
2019/06/03	3	19.53	0	0.00	19.50	3	810	0.37%
2019/05/31	4	20.06	2	20.73	20.10	2	802	0.25%
2019/04/18	1	22.80	0	0.00	22.55	1	591	0.17%
2019/04/17	2	19.90	2	21.00	21.00	0	547	0.00%
2019/03/27	1	13.40	1	13.10	13.80	0	310	0.00%
2019/02/18	0	0.00	1	14.65	15.00	-1	241	-0.41%
2019/02/14	1	14.20	0	0.00	14.15	1	229	0.44%
2019/01/18	0	0.00	2	14.50	14.15	-2	198	-1.01%
2019/01/02	0	0.00	1	13.30	13.35	-1	162	-0.62%
2018/12/26	0	0.00	1	13.50	13.30	-1	155	-0.64%
2018/10/11	0	0.00	1	17.70	16.40	-1	291	-0.34%
2018/10/05	2	18.25	0	0.00	18.30	2	285	0.70%
2018/10/04	1	18.95	0	0.00	18.95	1	283	0.35%
2018/09/14	0	0.00	1	19.85	20.00	-1	280	-0.36%
2018/09/13	1	19.65	0	0.00	19.60	1	280	0.36%
2018/09/03	0	0.00	7	22.76	21.75	-7	264	-2.65%
2018/08/31	5	23.05	5	23.35	23.00	0	271	0.00%
2018/08/30	7	22.84	5	22.80	23.20	2	286	0.70%
2018/08/29	2	21.70	0	0.00	21.55	2	265	0.75%
2018/08/28	3	23.02	1	24.10	22.15	2	258	0.77%
2018/08/27	3	22.02	2	22.30	22.60	1	229	0.44%