jpp-KY (5284)-臺銀-金山券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
176.5
漲跌
▲3.5
漲幅
+2.02%
成交量
1,522張
產業
上市其他類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	175.00	176.50	-1	1,422	-0.07%
2025/01/20	1	170.00	0	0.00	171.50	1	1,505	0.07%
2025/01/17	2	176.00	2	168.00	167.50	0	1,529	0.00%
2025/01/10	1	166.50	0.1	170.50	171.00	0.9	1,535	0.06%
2025/01/09	2.1	175.52	1	182.00	172.00	1.1	1,521	0.07%
2025/01/07	3	167.50	1	168.50	168.50	2	1,411	0.14%
2025/01/06	1	166.50	1	169.50	163.00	0	1,383	0.00%
2024/12/27	0	0.00	2	161.00	157.50	-2	1,357	-0.15%
2024/12/26	4	148.00	2	149.00	151.50	2	1,339	0.15%
2024/12/19	1	155.50	0	0.00	155.50	1	1,318	0.08%
2024/12/16	0	0.00	3.3	161.00	162.50	-3.3	1,301	-0.25%
2024/12/13	1	164.00	2.1	164.72	160.50	-1.1	1,295	-0.08%
2024/12/12	5	164.50	5	163.90	160.00	0	1,240	0.00%
2024/12/06	2.3	175.39	2	176.00	177.00	0.3	1,095	0.03%
2024/12/05	0	0.00	2	164.50	166.00	-2	1,028	-0.19%
2024/12/04	0	0.00	1	156.00	158.00	-1	992	-0.10%
2024/11/27	0	0.00	5	148.00	151.00	-5	956	-0.52%
2024/11/26	6	157.17	5	153.50	151.50	1	945	0.11%
2024/11/25	4	154.88	0	0.00	155.50	4	937	0.43%
2024/11/21	1	153.50	1	154.50	153.50	0	942	0.00%
2024/11/20	0	0.00	2	152.50	149.50	-2	942	-0.21%
2024/11/19	2	152.00	3	148.50	152.50	-1	946	-0.11%
2024/11/18	6	146.83	2	147.50	144.50	4	936	0.43%
2024/11/15	3	154.50	2	157.00	152.50	1	923	0.11%
2024/11/13	1	163.50	1	164.49	163.50	0	897	0.00%
2024/11/12	0	0.00	0	158.00	159.00	0	886	0.00%
2024/11/11	1	164.00	1	162.04	162.00	0	875	0.00%
2024/11/08	1	155.00	3	157.50	164.00	-2	868	-0.23%
2024/11/07	2	166.50	2	170.45	166.50	0	832	0.00%
2024/11/06	0	0.00	0.1	162.39	164.00	-0.1	802	-0.01%
2024/11/05	0.1	163.00	1	161.50	163.00	-0.9	798	-0.11%
2024/11/04	1	161.00	1	160.00	161.00	0	802	0.00%
2024/11/01	2	159.50	2	159.25	160.50	0	788	0.00%
2024/10/30	9	160.78	12	160.75	158.50	-3	777	-0.39%
2024/10/29	8	162.13	8	163.63	161.50	0	750	0.00%
2024/10/28	14	169.82	18	171.05	169.50	-4	720	-0.56%
2024/10/25	10	165.45	9.1	164.20	165.50	0.9	652	0.14%
2024/10/24	1	157.51	0.2	162.49	157.50	0.8	609	0.14%
2024/10/23	5.2	155.29	7	155.36	160.00	-1.8	569	-0.31%
2024/10/22	4	150.50	7	147.79	149.00	-3	490	-0.61%
2024/10/21	0	0.00	10	135.20	139.00	-10	414	-2.41%
2024/10/18	2	127.50	0	0.00	128.00	2	386	0.52%
2024/10/16	1	130.00	2	130.00	130.00	-1	393	-0.25%
2024/10/15	6	129.17	0	0.00	127.50	6	403	1.49%
2024/10/11	2	130.00	2	132.50	133.00	0	393	0.00%
2024/10/09	0	0.00	12	130.58	133.00	-12	382	-3.13%
2024/10/08	2	122.50	3	124.00	125.00	-1	353	-0.28%
2024/10/07	2	122.50	2	125.00	123.00	0	359	0.00%
2024/10/01	2	125.00	2	127.50	126.50	0	368	0.00%
2024/09/27	2	125.00	2	127.50	125.00	0	367	0.00%
2024/09/25	0	0.00	2	125.00	125.00	-2	373	-0.54%
2024/09/24	2	122.50	0	0.00	124.50	2	380	0.53%
2024/09/20	0	0.00	2	125.00	124.00	-2	381	-0.52%
2024/09/19	2	122.50	0	0.00	122.00	2	379	0.53%
2024/09/18	2	124.00	4	126.25	123.00	-2	382	-0.52%
2024/09/16	4	123.75	10	123.90	123.00	-6	377	-1.59%
2024/09/12	0	0.00	1	119.50	117.50	-1	367	-0.27%
2024/09/11	0	0.00	2	117.50	115.50	-2	379	-0.53%
2024/09/10	5	116.00	0	0.00	115.50	5	400	1.25%
2024/09/09	4	120.00	0	0.00	120.50	4	410	0.97%
2024/09/06	2	117.50	8	121.63	123.00	-6	407	-1.47%
2024/09/05	2	120.00	4	121.75	119.50	-2	397	-0.50%
2024/09/04	10	109.70	14	116.64	118.50	-4	392	-1.02%
2024/09/02	4	115.00	0	0.00	113.00	4	411	0.97%
2024/08/26	2	117.50	6	119.67	117.00	-4	450	-0.89%
2024/08/23	14	111.21	10	114.90	118.50	4	490	0.82%
2024/08/22	2	117.50	2	120.00	118.00	0	492	0.00%
2024/08/21	2	117.50	8	118.38	117.00	-6	493	-1.22%
2024/08/14	0.1	110.00	0	0.00	108.50	0.1	514	0.02%
2024/08/13	6	106.00	0	0.00	108.00	6	518	1.16%
2024/08/02	4	118.75	0	0.00	117.50	4	645	0.62%
2024/08/01	0	0.00	3	121.67	123.00	-3	670	-0.45%
2024/07/31	3	119.17	2	122.50	117.50	1	689	0.15%
2024/07/30	0	0.00	2	120.00	121.00	-2	708	-0.28%
2024/07/29	5	117.80	3	120.83	117.50	2	727	0.27%
2024/07/26	2	120.00	0	0.00	121.00	2	730	0.27%
2024/07/23	0	0.00	2	122.50	123.00	-2	736	-0.27%
2024/07/22	8	120.63	0	0.00	119.50	8	748	1.07%
2024/07/19	6	125.83	0	0.00	125.00	6	752	0.80%
2024/07/18	4	129.50	2	132.50	129.00	2	769	0.26%
2024/07/16	1	131.50	7	130.57	131.00	-6	823	-0.73%
2024/07/15	1	127.00	3	127.33	127.00	-2	825	-0.24%
2024/07/12	2	122.50	2	125.00	125.50	0	836	0.00%
2024/07/11	4	125.00	0	0.00	124.00	4	848	0.47%
2024/07/10	4	127.00	3	128.67	126.00	1	870	0.11%
2024/07/09	3	130.83	2	132.50	130.50	1	889	0.11%
2024/07/08	2	128.50	0	0.00	129.50	2	894	0.22%
2024/07/04	2	130.00	0	0.00	130.50	2	929	0.22%
2024/07/01	0	0.00	2	134.50	133.50	-2	1,009	-0.20%
2024/06/27	0	0.00	2	130.00	131.50	-2	1,045	-0.19%
2024/06/26	0	0.00	3	128.83	128.50	-3	1,076	-0.28%
2024/06/25	3	123.33	3	125.83	127.50	0	1,264	0.00%
2024/06/24	1	125.00	0	0.00	126.00	1	1,324	0.08%
2024/06/21	2	125.00	2	127.50	126.50	0	1,376	0.00%
2024/06/20	0	0.00	3	127.33	125.50	-3	1,415	-0.21%
2024/06/19	5	125.40	0	0.00	126.00	5	1,450	0.34%
2024/06/18	2	127.50	2	130.00	127.50	0	1,462	0.00%
2024/06/17	6	126.33	12	128.25	128.00	-6	1,468	-0.41%
2024/06/14	1	124.00	6	124.00	123.00	-5	1,476	-0.34%
2024/06/06	8	120.63	9	118.50	118.00	-1	1,627	-0.06%
2024/06/05	2	125.00	2	127.50	125.50	0	1,671	0.00%
2024/06/04	2	125.00	2	127.50	124.00	0	1,695	0.00%
2024/05/30	7	124.79	2	127.50	124.00	5	1,735	0.29%
2024/05/29	4	127.25	9	129.50	127.00	-5	1,738	-0.29%
2024/05/28	2	125.00	4	126.25	126.00	-2	1,725	-0.12%
2024/05/23	29	124.34	12	124.46	121.50	17	1,746	0.97%
2024/05/22	0	0.00	0	123.00	123.50	0	1,751	0.00%
2024/05/20	1	123.00	1	124.50	123.50	0	1,978	0.00%
2024/05/10	3	129.17	0	0.00	131.00	3	2,644	0.11%
2024/05/09	3	137.67	3	134.33	132.50	0	2,637	0.00%
2024/05/08	4	137.38	9	134.94	137.50	-5	2,614	-0.19%
2024/05/03	2	150.50	0	0.00	151.50	2	2,630	0.08%
2024/04/29	0	0.00	0.1	163.30	161.00	-0.1	2,641	0.00%
2024/04/26	2.1	160.61	2	162.50	159.00	0	2,637	0.00%
2024/04/24	4	161.00	2	160.00	161.50	2	2,618	0.08%
2024/04/23	0	153.00	2	160.00	153.00	-2	2,596	-0.08%
2024/04/22	4	153.25	6	159.08	153.00	-2	2,582	-0.08%
2024/04/19	4	168.63	0	0.00	167.00	4	2,539	0.16%
2024/04/18	3	177.00	0	0.00	172.50	3	2,538	0.12%
2024/04/17	0	0.00	0	181.00	176.50	0	2,529	0.00%
2024/04/16	1	182.50	0	0.00	178.00	1	2,521	0.04%
2024/04/15	4	195.13	4	197.12	191.00	0	2,504	0.00%
2024/04/12	0	0.00	1	199.00	198.00	-1	2,499	-0.04%
2024/04/11	4	197.13	0.2	201.00	196.50	3.9	2,486	0.15%
2024/04/10	0	0.00	2	208.25	205.00	-2	2,461	-0.08%
2024/04/09	0	0.00	3	203.67	207.00	-3	2,436	-0.12%
2024/04/08	5.1	201.46	4	200.87	201.50	1.1	2,408	0.04%
2024/04/03	1	208.50	1	210.01	211.00	0	2,357	0.00%
2024/04/02	2	208.25	0	208.79	210.00	2	2,340	0.08%
2024/04/01	0	0.00	0.1	215.69	207.00	-0.1	2,319	0.00%
2024/03/29	3	212.00	2.9	215.84	212.50	0.1	2,292	0.01%
2024/03/28	7	223.71	10	223.35	218.00	-3	2,250	-0.13%
2024/03/27	0	0.00	0.1	220.50	220.50	-0.1	2,058	0.00%
2024/03/26	0.2	199.33	0	0.00	200.50	0.2	1,997	0.01%
2024/03/25	2	203.75	0	0.00	205.50	2	1,939	0.10%
2024/03/22	0	0.00	0	196.50	196.50	0	1,900	0.00%
2024/03/21	1	193.50	0	194.63	195.00	1	1,861	0.05%
2024/03/20	3	197.67	1	198.00	193.00	2	1,845	0.11%
2024/03/19	0	0.00	1	203.50	196.50	-1	1,829	-0.05%
2024/03/18	4	204.00	0	204.25	204.00	4	1,803	0.22%
2024/03/15	0	0.00	1	198.99	193.00	-1	1,775	-0.06%
2024/03/14	1	196.50	0	198.00	196.50	1	1,752	0.06%
2024/03/13	0	198.50	3	195.17	197.00	-3	1,750	-0.17%
2024/03/12	1	201.50	0	209.07	208.50	1	1,699	0.06%
2024/03/11	0	201.96	4.1	200.75	207.50	-4.1	1,669	-0.24%
2024/03/08	6.1	217.70	0	210.00	210.00	6.1	1,606	0.38%
2024/03/07	0	219.50	3.4	215.96	228.00	-3.4	1,577	-0.21%
2024/03/06	0	231.50	0	230.00	232.00	0	1,568	0.00%
2024/03/05	1	213.00	0	214.00	221.00	1	1,550	0.06%
2024/03/04	1.2	205.41	2	206.00	202.50	-0.9	1,537	-0.06%
2024/03/01	2.2	200.07	1	199.00	202.00	1.2	1,524	0.08%
2024/02/29	3	186.33	0.1	186.59	189.00	2.9	1,510	0.19%
2024/02/27	0	183.94	0	0.00	184.50	0	1,523	0.00%
2024/02/26	3	189.00	0.2	185.62	189.00	2.8	1,520	0.18%
2024/02/23	1	180.00	5.8	181.82	179.50	-4.8	1,505	-0.32%
2024/02/22	3	185.33	4	182.00	189.00	-1	1,486	-0.07%
2024/02/21	18	177.94	13	178.23	178.00	5	1,381	0.36%
2024/02/20	16	180.05	17	179.56	171.50	-1	1,260	-0.08%
2024/02/19	4	172.50	5	177.70	175.00	-1	1,037	-0.10%
2024/02/16	0	0.00	4	165.25	173.00	-4	911	-0.44%
2024/02/15	0	0.00	11	152.64	157.50	-11	771	-1.43%
2024/02/05	6	143.50	10	141.70	143.50	-4	698	-0.57%
2024/02/02	0	131.00	10	130.80	134.50	-10	597	-1.67%
2024/02/01	6	124.17	2	125.00	124.00	4	556	0.72%