杰力 (5299)-臺銀-金山券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
98.0
漲跌
▼2.0
漲幅
-2.00%
成交量
276張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	100.25	0.4	100.50	100.00	1.6	162	0.99%
2024/04/11	1	108.50	0	0.00	108.50	1	144	0.69%
2024/03/28	1	112.50	0	0.00	112.50	1	139	0.72%
2024/03/27	1	112.50	0	114.00	112.00	1	138	0.72%
2024/03/21	1	115.00	0	0.00	113.50	1	133	0.75%
2024/03/13	1	117.00	1	118.00	117.00	0	125	0.00%
2024/01/23	1	124.50	0	0.00	124.50	1	136	0.73%
2023/12/11	0	0.00	1	133.00	132.50	-1	149	-0.67%
2023/11/29	6	134.58	5	136.50	135.50	1	146	0.68%
2023/11/21	1	128.00	0	0.00	128.00	1	125	0.80%
2023/11/20	0	0.00	1	128.00	126.50	-1	124	-0.80%
2023/10/27	0	0.00	0	122.50	122.00	0	123	-0.01%
2023/10/18	0	0.00	1	126.00	125.50	-1	145	-0.69%
2023/10/17	1	128.00	4	128.75	131.00	-3	140	-2.13%
2023/10/16	1	125.00	0	0.00	125.00	1	130	0.76%
2023/09/14	0	0.00	1	126.50	127.00	-1	154	-0.65%
2023/09/12	0	0.00	7	124.14	124.00	-7	158	-4.42%
2023/09/11	1	123.50	0	0.00	123.00	1	159	0.63%
2023/09/08	0	0.00	1	124.50	124.50	-1	181	-0.55%
2023/09/05	1	121.50	1	121.00	122.50	0	195	0.00%
2023/09/04	0	0.00	0	119.00	119.50	0	193	-0.01%
2023/08/09	0	113.00	0	0.00	112.00	0	204	0.01%
2023/08/02	0	0.00	2	118.75	118.50	-2	200	-1.00%
2023/07/31	1	123.50	0	0.00	122.00	1	200	0.50%
2023/07/27	1	121.50	0	0.00	121.00	1	192	0.52%
2023/07/26	1	128.50	0	0.00	128.50	1	186	0.53%
2023/07/24	1	127.00	0	0.00	127.50	1	181	0.55%
2023/07/03	1	128.50	0	0.00	128.50	1	230	0.43%
2023/06/14	0	0.00	1	141.00	137.00	-1	232	-0.43%
2023/06/13	2	137.00	1	143.00	143.00	1	212	0.47%
2023/06/08	0	0.00	0	131.50	130.50	0	195	-0.01%
2023/05/16	0	0.00	2	128.00	129.00	-2	230	-0.87%
2023/05/11	1	125.50	1	125.00	125.00	0	237	0.00%
2023/05/04	2	127.00	0	0.00	127.00	2	263	0.76%
2023/04/26	1	122.50	0	0.00	123.50	1	286	0.35%
2023/04/25	0	0.00	0.1	126.67	123.50	-0.1	290	-0.02%
2023/04/11	0.1	142.97	1	141.54	141.00	-0.9	292	-0.32%
2023/04/10	1	138.00	0	0.00	138.00	1	280	0.36%
2023/04/07	0	0.00	3	132.50	132.00	-3	264	-1.14%
2023/04/06	0	132.50	0	0.00	132.00	0	263	0.00%
2023/03/31	3	131.67	0	0.00	131.50	3	263	1.14%
2023/03/24	0	0.00	5	130.00	130.50	-5	257	-1.95%
2023/03/16	2	122.50	1	122.50	122.50	1	259	0.39%
2023/03/09	0	0.00	1	131.00	131.00	-1	287	-0.35%
2023/03/07	0	0.00	1	130.50	130.50	-1	305	-0.33%
2023/03/01	1	132.00	0.2	131.50	131.50	0.8	392	0.20%
2023/02/23	0	134.50	0	0.00	134.00	0	394	0.01%
2023/02/20	1	134.01	1	134.50	134.00	0	414	0.00%
2023/02/17	1	133.00	1	132.00	132.00	0	414	0.00%
2023/02/16	0.2	131.50	0	0.00	132.50	0.2	417	0.05%
2023/02/10	0	0.00	1	131.00	129.00	-1	450	-0.22%
2023/02/03	0	0.00	1	129.50	129.00	-1	442	-0.23%
2023/02/02	0	0.00	1	130.00	130.50	-1	438	-0.23%
2023/01/31	1	126.50	1	125.50	126.50	0	420	0.00%
2023/01/30	1	123.50	0	0.00	125.00	1	415	0.24%
2023/01/17	0	0.00	1	120.00	120.00	-1	408	-0.24%
2023/01/16	1	120.00	0	0.00	119.50	1	408	0.24%
2023/01/13	0	0.00	0	120.50	119.00	0	407	0.00%
2023/01/12	1	121.00	1	121.00	121.00	0	402	0.00%
2023/01/09	0	0.00	1	117.00	116.50	-1	378	-0.26%
2023/01/06	1	116.50	0	0.00	117.50	1	377	0.26%
2023/01/05	1	115.50	2	114.25	114.50	-1	378	-0.26%
2023/01/03	2	112.00	0	0.00	112.50	2	380	0.53%
2022/12/19	0	0.00	1	116.00	116.00	-1	400	-0.25%
2022/12/02	0	0.00	2	125.50	125.00	-2	389	-0.51%
2022/12/01	0	0.00	1	126.00	125.00	-1	384	-0.26%
2022/11/30	2	124.50	0	0.00	125.00	2	374	0.53%
2022/11/29	1	126.00	0	0.00	125.00	1	366	0.27%
2022/11/28	1	128.00	2	127.00	127.50	-1	357	-0.28%
2022/11/25	2	125.00	1	125.50	126.00	1	341	0.29%
2022/11/24	1	119.00	0	0.00	121.50	1	308	0.33%
2022/11/23	0	0.00	1	111.00	117.50	-1	287	-0.35%
2022/11/22	1	110.00	0	0.00	109.50	1	262	0.38%
2022/11/18	3	116.67	0	0.00	113.00	3	266	1.13%
2022/11/14	2	111.00	0	111.00	109.50	2	243	0.82%
2022/11/10	0	0.00	1	103.50	103.50	-1	225	-0.44%
2022/11/09	1	103.99	0	0.00	103.50	1	225	0.45%
2022/11/02	1	94.00	3	92.93	93.90	-2	210	-0.95%
2022/11/01	2	91.90	0	0.00	92.20	2	218	0.92%
2022/10/28	0	0.00	1	89.30	88.40	-1	221	-0.45%
2022/10/27	1	90.90	0	0.00	90.90	1	224	0.44%
2022/10/24	1	92.70	2	91.55	90.10	-1	251	-0.40%
2022/10/18	0	0.00	2	91.95	92.00	-2	262	-0.76%
2022/10/17	1	91.30	0	0.00	91.80	1	266	0.38%
2022/10/14	0	0.00	1	90.40	91.00	-1	268	-0.37%
2022/10/11	1	91.00	0	0.00	92.40	1	272	0.37%
2022/10/07	2	96.30	0	0.00	95.60	2	272	0.74%
2022/10/05	0	0.00	1	104.50	101.50	-1	271	-0.37%
2022/10/04	1	103.00	0	0.00	103.50	1	275	0.36%
2022/09/27	2	101.00	0	0.00	101.50	2	284	0.70%
2022/09/08	0	0.00	1	112.00	114.00	-1	329	-0.30%
2022/09/07	1	109.00	2	110.50	110.00	-1	335	-0.30%
2022/09/06	1	115.50	1	117.00	115.00	0	332	0.00%
2022/09/05	2	119.50	0	0.00	119.50	2	334	0.60%
2022/08/31	0	0.00	1	127.50	129.50	-1	345	-0.29%
2022/08/25	0	0.00	1	129.50	131.50	-1	383	-0.26%
2022/08/18	2	126.75	2	128.50	131.00	0	412	0.00%
2022/08/17	0	0.00	3	128.67	127.50	-3	405	-0.74%
2022/08/11	0	0.00	2	121.00	120.50	-2	401	-0.50%
2022/08/08	0	0.00	4	120.88	121.00	-4	400	-1.00%
2022/08/02	2	129.50	0	0.00	129.00	2	395	0.51%
2022/07/29	8	145.13	0	0.00	148.00	8	386	2.07%
2022/07/27	1	142.00	0	0.00	143.50	1	378	0.26%
2022/07/22	0	0.00	1	145.50	145.50	-1	375	-0.27%
2022/07/19	1	138.00	0	0.00	139.00	1	371	0.27%
2022/07/07	0	0.00	2	129.00	133.00	-2	384	-0.52%
2022/06/30	0	0.00	1	144.50	142.00	-1	376	-0.27%
2022/06/28	1	154.00	0	0.00	153.50	1	372	0.27%
2022/06/27	0	0.00	1	159.50	159.50	-1	376	-0.27%
2022/06/23	1	157.00	0	0.00	155.00	1	370	0.27%
2022/06/21	0	0.00	2	169.25	169.50	-2	358	-0.56%
2022/06/20	1	168.50	5	169.90	166.00	-4	373	-1.07%
2022/06/16	1	180.50	0	0.00	177.00	1	362	0.28%
2022/06/15	0	0.00	1	186.00	183.00	-1	357	-0.28%
2022/06/14	2	183.00	0	0.00	185.50	2	360	0.55%
2022/06/13	1	186.50	1	186.00	185.00	0	359	0.00%
2022/06/07	0	0.00	2	193.75	192.00	-2	346	-0.58%
2022/06/06	1	189.50	0	0.00	189.50	1	330	0.30%
2022/06/02	3	193.50	2	193.25	190.50	1	337	0.30%
2022/05/31	1	186.00	0	0.00	185.50	1	306	0.33%
2022/05/16	0	181.00	0	0.00	178.50	0	317	0.00%
2022/05/05	0	0.00	1.2	179.42	179.00	-1.2	340	-0.35%
2022/05/03	0	0.00	1	169.50	169.50	-1	335	-0.30%
2022/04/29	1	169.50	0	0.00	169.00	1	344	0.29%
2022/04/28	0	0.00	0.1	170.00	169.00	-0.1	350	-0.03%
2022/04/27	1	166.00	0.9	168.00	167.00	0.1	361	0.03%
2022/04/26	0	0.00	1.3	184.96	172.50	-1.3	357	-0.37%
2022/04/25	1	173.50	0.5	174.50	174.00	0.5	362	0.14%
2022/04/22	1	177.00	0	0.00	178.50	1	367	0.27%
2022/04/20	0	0.00	1	178.50	179.00	-1	396	-0.25%
2022/04/19	1	176.50	0	0.00	176.50	1	405	0.25%
2022/04/15	1	185.00	0	0.00	182.00	1	425	0.23%
2022/03/30	1	192.50	1	193.50	191.50	0	697	0.00%
2022/03/28	0	0.00	0	187.00	187.00	0	699	0.00%
2022/03/24	0	0.00	4	189.38	190.50	-4	700	-0.57%
2022/03/23	3	190.83	5	194.50	190.00	-2	706	-0.28%
2022/03/17	0	0.00	1	187.50	188.00	-1	710	-0.14%
2022/03/16	0	0.00	1	184.00	183.50	-1	709	-0.14%
2022/03/15	0	0.00	2	186.50	182.50	-2	710	-0.28%
2022/03/11	1	183.00	0	0.00	183.00	1	713	0.14%
2022/03/08	4	180.88	0	0.00	175.50	4	726	0.55%
2022/03/07	2	180.50	0	0.00	179.00	2	727	0.28%
2022/03/04	0	0.00	1	187.50	187.00	-1	736	-0.14%
2022/03/03	4	187.88	0	0.00	188.50	4	743	0.54%
2022/03/02	0	0.00	1	186.50	188.00	-1	748	-0.13%
2022/03/01	2	187.25	0	0.00	188.00	2	750	0.27%
2022/02/22	0	0.00	1	189.50	187.00	-1	777	-0.13%
2022/02/21	0	0.00	1	192.50	192.00	-1	792	-0.13%
2022/02/18	1	193.50	0	0.00	195.00	1	865	0.12%
2022/02/17	0	0.00	5	194.50	193.50	-5	876	-0.57%
2022/02/14	0	0.00	1	188.00	187.50	-1	936	-0.11%
2022/02/11	3	197.33	1	193.50	193.00	2	943	0.21%
2022/02/10	0	0.00	1	191.50	191.50	-1	938	-0.11%
2022/02/09	1	191.00	4	192.50	192.00	-3	943	-0.32%
2022/02/08	3	190.50	0	0.00	187.00	3	951	0.32%
2022/01/21	1	189.50	0	0.00	188.00	1	1,069	0.09%
2022/01/20	0	193.50	0	0.00	194.50	0	1,084	0.00%
2022/01/14	1	182.50	0	0.00	185.00	1	1,151	0.09%
2022/01/12	0	0.00	1	193.50	193.00	-1	1,158	-0.09%
2022/01/11	6	198.92	2	197.50	197.50	4	1,165	0.34%
2022/01/10	1	203.50	2	204.25	205.00	-1	1,155	-0.09%
2022/01/07	2	206.75	0	0.00	205.50	2	1,171	0.17%
2022/01/06	3	219.50	2	220.75	219.00	1	1,134	0.09%
2022/01/05	1	216.50	2	217.75	222.00	-1	1,106	-0.09%
2022/01/04	11	219.86	4	217.75	221.50	7	1,082	0.65%
2022/01/03	1	209.00	0	0.00	212.00	1	974	0.10%
2021/12/30	0	0.00	6	197.00	195.00	-6	916	-0.65%
2021/12/23	1	193.50	1	196.50	193.50	0	967	0.00%
2021/12/22	1	194.50	0	0.00	196.50	1	984	0.10%
2021/12/16	0	0.00	2	196.50	197.00	-2	1,007	-0.20%
2021/12/03	0	0.00	5	194.00	196.00	-5	1,141	-0.44%
2021/11/30	1	192.00	0	0.00	190.50	1	1,312	0.08%
2021/11/24	1	188.50	0	0.00	187.50	1	1,586	0.06%
2021/11/23	0	0.00	1	188.50	187.00	-1	1,601	-0.06%
2021/11/22	0	0.00	2	194.75	194.00	-2	1,614	-0.12%
2021/11/19	0	0.00	0.2	197.00	195.00	-0.2	1,641	-0.01%
2021/11/17	5.2	200.13	5	199.60	200.50	0.2	1,682	0.01%
2021/11/16	1	194.00	1	191.00	192.00	0	1,657	0.00%
2021/11/15	0	0.00	1	195.50	195.00	-1	1,692	-0.06%
2021/11/12	1	194.00	0	0.00	193.00	1	1,716	0.06%
2021/11/11	0	0.00	0	192.50	192.50	0	1,730	0.00%
2021/11/10	0	0.00	1	190.00	190.50	-1	1,759	-0.06%
2021/11/08	1	185.50	0	0.00	185.00	1	1,806	0.06%
2021/11/05	2	188.00	0	0.00	189.00	2	1,850	0.11%
2021/11/04	1	190.00	1	188.50	192.00	0	1,878	0.00%
2021/11/02	5	182.50	1	186.50	180.50	4	1,915	0.21%
2021/11/01	2	193.50	5	194.50	193.50	-3	1,908	-0.16%
2021/10/29	2	191.00	3	194.50	191.50	-1	1,909	-0.05%
2021/10/27	1	186.00	1	184.00	185.50	0	1,915	0.00%
2021/10/26	1	181.00	0	0.00	179.00	1	1,927	0.05%
2021/10/21	1	182.49	1	177.00	175.50	0	2,093	0.00%
2021/10/20	0	0.00	1.2	177.07	178.00	-1.2	2,194	-0.05%
2021/10/19	2.1	175.52	0	0.00	177.50	2.1	2,269	0.09%
2021/10/18	0.1	170.00	1	169.50	171.50	-0.9	2,332	-0.04%
2021/10/15	0	0.00	6	176.50	169.50	-6	2,465	-0.24%
2021/10/13	4	162.25	0	0.00	160.00	4	2,616	0.15%
2021/10/08	0	0.00	2	175.00	174.50	-2	2,704	-0.07%
2021/10/07	2	174.00	0	0.00	174.00	2	2,806	0.07%
2021/10/06	1	166.00	0	0.00	166.50	1	2,927	0.03%
2021/10/05	0	0.00	3	167.00	168.00	-3	2,992	-0.10%
2021/10/01	4	165.00	0.2	166.50	165.50	3.9	3,041	0.13%
2021/09/30	0	0.00	5	172.00	173.00	-5	3,086	-0.16%
2021/09/29	5	165.84	1.2	170.61	166.00	3.9	3,145	0.12%
2021/09/27	0.3	181.50	0	0.00	175.50	0.3	3,237	0.01%
2021/09/17	0	0.00	2	180.00	180.50	-2	3,285	-0.06%
2021/09/16	0	0.00	1	178.50	177.50	-1	3,308	-0.03%
2021/09/15	3	177.83	2	177.50	179.00	1	3,379	0.03%
2021/09/14	0	0.00	8	179.63	181.50	-8	3,372	-0.24%
2021/09/10	0	0.00	3	176.50	177.00	-3	3,348	-0.09%
2021/09/09	3	174.00	1	173.50	174.00	2	3,354	0.06%
2021/09/08	6	171.33	0	0.00	170.00	6	3,350	0.18%
2021/09/07	5	181.60	0	0.00	178.00	5	3,327	0.15%
2021/09/06	1	195.00	1	187.00	181.50	0	3,293	0.00%
2021/09/03	3	189.83	0	0.00	188.50	3	3,229	0.09%
2021/09/02	21	202.79	7	202.07	196.00	14	3,190	0.44%
2021/08/30	1	204.00	1	202.50	199.00	0	2,935	0.00%
2021/08/27	0	0.00	1	200.00	195.00	-1	2,904	-0.03%
2021/08/26	0	0.00	5	206.90	200.50	-5	2,894	-0.17%
2021/08/25	4	209.25	3	209.00	204.00	1	2,879	0.03%
2021/08/24	6	206.33	1	209.50	204.00	5	2,851	0.18%
2021/08/23	1	211.00	2	210.00	212.50	-1	2,830	-0.04%
2021/08/20	12	204.29	13	201.50	203.00	-1	2,794	-0.04%
2021/08/19	3	198.00	2	203.50	191.50	1	2,750	0.04%
2021/08/18	1	193.00	2	198.75	205.50	-1	2,708	-0.04%
2021/08/17	4	201.38	3	192.00	191.50	1	2,677	0.04%
2021/08/16	3	200.17	5	205.60	202.00	-2	2,654	-0.08%
2021/08/13	5	201.70	0	0.00	196.00	5	2,615	0.19%
2021/08/12	1	209.50	1	207.50	212.00	0	2,589	0.00%
2021/08/11	2	212.00	2	214.50	201.00	0	2,571	0.00%
2021/08/10	1	211.50	0	0.00	219.50	1	2,533	0.04%
2021/08/09	8	220.00	10	218.30	215.00	-2	2,511	-0.08%
2021/08/06	5	231.40	0	0.00	235.00	5	2,488	0.20%
2021/08/05	0	0.00	1	246.50	242.50	-1	2,483	-0.04%
2021/08/04	4	238.63	0	0.00	240.00	4	2,495	0.16%
2021/08/03	5	251.90	8	250.88	247.50	-3	2,492	-0.12%
2021/08/02	8	247.69	5	244.50	248.00	3	2,482	0.12%
2021/07/30	0	0.00	4	245.00	242.00	-4	2,465	-0.16%
2021/07/26	1	244.50	2	258.00	265.00	-1	2,319	-0.04%
2021/07/23	0	0.00	2	240.25	241.00	-2	2,266	-0.09%
2021/07/22	2	252.50	0	0.00	248.00	2	2,283	0.09%
2021/07/21	5	246.50	7	248.71	250.00	-2	2,219	-0.09%
2021/07/20	9	239.17	10	235.15	231.00	-1	2,132	-0.05%
2021/07/19	4	232.25	8	234.06	238.00	-4	2,079	-0.19%
2021/07/16	3	218.83	3	217.50	220.00	0	2,020	0.00%
2021/07/15	2	218.75	3	217.83	225.50	-1	1,995	-0.05%
2021/07/14	5	215.60	6	216.82	216.00	-1	1,983	-0.05%
2021/07/13	2	204.75	8	214.19	211.00	-6	1,913	-0.31%
2021/07/12	0	0.00	2	197.00	197.00	-2	1,802	-0.11%
2021/07/09	6	178.83	4	177.00	179.50	2	1,751	0.11%
2021/07/08	2	180.02	7	179.86	179.50	-5	1,774	-0.28%
2021/07/07	7	177.07	3	177.00	175.00	4	1,753	0.23%
2021/07/06	2	177.50	0	0.00	181.50	2	1,731	0.12%
2021/07/05	1	172.12	1	169.50	178.00	0	1,711	0.00%
2021/07/02	0	0.00	7	167.00	170.00	-7	1,690	-0.41%
2021/07/01	7	162.36	5	164.20	161.00	2	1,788	0.11%
2021/06/30	4	166.13	3	166.17	165.50	1	1,819	0.05%
2021/06/29	2	170.75	0	0.00	166.50	2	1,856	0.11%
2021/06/28	1	170.50	0	0.00	171.50	1	1,945	0.05%
2021/06/24	0	0.00	4	166.25	167.00	-4	2,346	-0.17%
2021/06/23	2	156.00	7	156.14	158.50	-5	2,342	-0.21%
2021/06/22	5	152.80	0	0.00	151.00	5	2,427	0.21%
2021/06/21	3	153.67	1	156.50	156.50	2	2,426	0.08%
2021/06/17	0	0.00	2	156.75	159.00	-2	2,417	-0.08%
2021/06/16	3	154.69	5	157.00	155.50	-2	2,429	-0.08%
2021/06/15	0	0.00	1	154.50	156.50	-1	2,424	-0.04%
2021/06/11	4	156.13	0	0.00	154.00	4	2,453	0.16%
2021/06/10	3	157.00	4.1	156.73	157.00	-1.1	2,486	-0.04%
2021/06/09	1	152.50	3	151.33	150.00	-2	2,531	-0.08%
2021/06/08	1	149.50	1	150.00	149.50	0	2,547	0.00%
2021/06/07	0	0.00	4	150.88	149.50	-4	2,562	-0.16%
2021/06/04	0	0.00	1	151.00	152.00	-1	2,560	-0.04%
2021/06/03	2	152.25	1	153.05	152.50	1	2,570	0.04%
2021/06/02	2.1	151.47	2	153.50	151.00	0.1	2,571	0.01%
2021/06/01	1	154.50	0	0.00	154.50	1	2,566	0.04%
2021/05/31	1	154.00	4	154.75	155.50	-3	2,578	-0.12%
2021/05/28	0	0.00	9	152.50	151.00	-9	2,576	-0.35%
2021/05/27	5	148.80	0	0.00	149.00	5	2,584	0.19%
2021/05/26	2	149.75	0	0.00	149.00	2	2,595	0.08%
2021/05/25	0	0.00	3	149.50	150.50	-3	2,642	-0.11%
2021/05/24	3	144.50	1	141.50	144.00	2	2,669	0.07%
2021/05/21	0	0.00	5	141.00	141.00	-5	2,677	-0.19%
2021/05/20	2	137.00	0	0.00	136.00	2	2,719	0.07%
2021/05/19	0	0.00	1	138.50	141.00	-1	2,724	-0.04%
2021/05/18	2	140.00	0	0.00	140.00	2	2,717	0.07%
2021/05/14	3	141.00	1	136.00	137.00	2	2,702	0.07%
2021/05/13	2	139.00	0	0.00	139.50	2	2,683	0.07%
2021/05/12	2	133.00	5	131.50	134.50	-3	2,666	-0.11%
2021/05/11	4	141.00	0	0.00	140.00	4	2,631	0.15%
2021/05/10	3	153.33	8	153.06	150.50	-5	2,606	-0.19%
2021/05/07	2	156.50	4	157.75	158.50	-2	2,593	-0.08%
2021/05/06	2	154.50	1	151.00	153.00	1	2,567	0.04%
2021/05/05	5	154.00	5	158.10	149.00	0	2,550	0.00%
2021/05/04	3	148.67	2	154.75	157.50	1	2,529	0.04%
2021/05/03	3	162.33	0	0.00	160.50	3	2,491	0.12%
2021/04/29	2	175.00	0	0.00	173.50	2	2,466	0.08%
2021/04/28	6	177.67	9	175.78	180.50	-3	2,412	-0.12%
2021/04/27	3	171.50	1	169.00	168.50	2	2,324	0.09%
2021/04/26	7	171.07	4	174.37	171.50	3	2,343	0.13%
2021/04/23	2	163.50	11	164.73	171.00	-9	2,301	-0.39%
2021/04/22	2	165.75	2	164.25	159.00	0	2,295	0.00%
2021/04/21	2	167.50	1	170.50	168.00	1	2,271	0.04%
2021/04/20	7	174.64	3	174.50	173.00	4	2,251	0.18%
2021/04/19	13	172.38	18	171.61	170.50	-5	2,228	-0.22%
2021/04/16	8	170.69	7	170.14	169.00	1	2,203	0.05%
2021/04/15	5	169.20	7	170.64	172.00	-2	2,187	-0.09%
2021/04/14	3	162.50	1	163.50	167.00	2	2,176	0.09%
2021/04/13	1	168.00	0.1	167.00	165.50	1	2,182	0.04%
2021/04/12	8	169.25	3	168.67	172.00	5	2,159	0.23%
2021/04/09	6	172.00	6.1	172.47	168.00	-0.1	2,139	0.00%
2021/04/08	7	178.36	11	178.45	176.50	-4	2,110	-0.19%
2021/04/07	19	178.34	12.3	179.73	176.00	6.7	2,068	0.33%
2021/04/06	6.3	168.30	4	167.13	172.00	2.3	1,947	0.12%
2021/04/01	7	168.50	7	169.57	167.50	0	1,929	0.00%
2021/03/31	33	170.64	32	171.27	170.00	1	1,966	0.05%
2021/03/30	20	167.05	8	169.13	168.00	12	1,857	0.65%
2021/03/29	2	160.75	9	158.22	162.00	-7	1,580	-0.44%
2021/03/26	4	143.38	5	142.40	147.50	-1	1,426	-0.07%
2021/03/25	1	141.00	5	142.50	138.00	-4	1,369	-0.29%
2021/03/24	0.1	135.99	3	137.33	135.50	-2.9	1,290	-0.22%
2021/03/23	0	0.00	3.1	135.00	135.00	-3.1	1,286	-0.24%
2021/03/19	0	0.00	1.1	139.00	136.00	-1.1	1,378	-0.08%
2021/03/18	0	0.00	2	134.75	136.00	-2	1,525	-0.13%
2021/03/17	2	137.50	2	136.50	134.00	0	1,554	0.00%
2021/03/15	2	134.75	5	136.00	138.00	-3	1,525	-0.20%
2021/03/12	0	0.00	5	130.20	130.00	-5	1,465	-0.34%
2021/03/11	1	130.50	1	128.00	131.00	0	1,451	0.00%
2021/03/10	0	0.00	1	127.00	126.00	-1	1,437	-0.07%
2021/03/09	2	126.50	0	0.00	126.00	2	1,475	0.14%
2021/03/08	1	126.50	0	0.00	126.50	1	1,469	0.07%
2021/03/03	1	127.00	0	0.00	129.00	1	1,453	0.07%
2021/03/02	1	130.50	0	0.00	128.00	1	1,468	0.07%
2021/02/26	2	128.50	0	0.00	128.00	2	1,477	0.14%
2021/02/25	2	134.00	3	130.83	131.00	-1	1,478	-0.07%
2021/02/24	1	129.00	4.1	131.38	133.00	-3.1	1,442	-0.21%
2021/02/23	1.2	128.19	0	0.00	128.00	1.2	1,406	0.09%
2021/02/22	4	127.25	1.1	130.45	130.00	2.9	1,395	0.21%
2021/02/19	1	120.50	5	121.50	124.50	-4	1,348	-0.30%
2021/02/18	1	122.00	0	0.00	122.00	1	1,342	0.07%
2021/02/05	2	117.50	0	0.00	117.50	2	1,369	0.15%
2021/02/04	1	113.50	0	0.00	113.00	1	1,369	0.07%
2021/02/03	0	0.00	1	113.50	112.50	-1	1,370	-0.07%
2021/02/02	6	114.42	0	0.00	114.50	6	1,377	0.44%
2021/02/01	0	0.00	2	112.50	112.50	-2	1,388	-0.14%
2021/01/25	2	119.00	0	0.00	119.00	2	1,382	0.14%
2021/01/20	1	120.50	2	125.00	119.50	-1	1,363	-0.07%
2021/01/19	2	129.25	1	128.00	124.00	1	1,341	0.07%
2021/01/18	0	0.00	3	122.67	125.00	-3	1,306	-0.23%
2021/01/15	0	0.00	6	125.00	124.50	-6	1,299	-0.46%
2021/01/14	8	125.88	0	0.00	126.00	8	1,274	0.63%
2021/01/11	2	125.00	1	125.00	126.00	1	1,251	0.08%
2021/01/08	3	124.83	4	124.63	125.00	-1	1,276	-0.08%
2021/01/06	2	125.50	4	126.75	123.00	-2	1,274	-0.16%
2021/01/04	3	126.50	0	0.00	127.00	3	1,258	0.24%
2020/12/31	0	0.00	2	126.00	124.00	-2	1,268	-0.16%
2020/12/30	2	126.50	0.1	128.00	127.00	1.9	1,327	0.14%
2020/12/29	1	125.50	1	125.50	124.50	0	1,312	0.00%
2020/12/28	0	0.00	12	126.67	124.50	-12	1,296	-0.93%
2020/12/25	12	125.83	3	126.50	124.00	9	1,265	0.71%
2020/12/24	0	0.00	2	119.50	120.00	-2	1,177	-0.17%
2020/12/22	1	118.50	2	119.50	116.00	-1	1,168	-0.09%
2020/12/21	6	119.75	2	119.75	120.00	4	1,157	0.35%
2020/12/18	0	0.00	1	119.50	117.00	-1	1,138	-0.09%
2020/12/17	1	116.50	0	0.00	116.50	1	1,117	0.09%
2020/12/16	1	118.00	2	119.00	118.00	-1	1,112	-0.09%
2020/12/15	13.1	121.47	9	121.22	117.50	4.1	1,108	0.37%
2020/12/14	11.1	128.10	15	128.63	130.00	-3.9	1,009	-0.39%
2020/12/11	0	0.00	1	120.00	121.00	-1	836	-0.12%
2020/12/09	1	119.00	4	119.25	119.50	-3	787	-0.38%
2020/12/08	0	0.00	1	116.50	118.00	-1	748	-0.13%
2020/12/07	0	0.00	3	115.33	114.50	-3	726	-0.41%
2020/12/03	3	115.83	2	117.50	115.50	1	714	0.14%
2020/12/02	0	0.00	3	115.00	115.00	-3	673	-0.45%
2020/12/01	0	0.00	4	113.50	114.50	-4	670	-0.60%
2020/11/30	3	114.50	3	114.00	113.50	0	670	0.00%
2020/11/27	0	0.00	1	114.00	114.00	-1	672	-0.15%
2020/11/26	1	115.50	0	0.00	114.00	1	666	0.15%
2020/11/25	0	0.00	1	115.00	116.00	-1	640	-0.16%
2020/11/24	1	115.00	1	114.50	114.00	0	620	0.00%
2020/11/23	2	113.00	2	114.50	113.50	0	629	0.00%
2020/11/20	0	0.00	3	113.67	114.00	-3	621	-0.48%
2020/11/19	1	111.00	0	0.00	111.50	1	606	0.16%
2020/11/18	0	0.00	1	112.50	111.50	-1	617	-0.16%
2020/11/17	1	111.50	2	112.75	111.50	-1	617	-0.16%
2020/11/16	5	113.10	3	113.00	113.00	2	623	0.32%
2020/11/13	4	111.38	2	111.25	111.50	2	605	0.33%
2020/11/12	3	109.33	0	0.00	109.00	3	584	0.51%
2020/11/10	0	0.00	1	108.50	107.00	-1	578	-0.17%
2020/11/09	0	0.00	4	110.75	110.50	-4	573	-0.70%
2020/11/06	1	108.50	2	109.50	108.50	-1	566	-0.18%
2020/11/05	0	0.00	7	108.71	108.00	-7	569	-1.23%
2020/11/04	1	107.50	0	0.00	107.50	1	567	0.18%
2020/11/03	1	107.00	0	0.00	106.50	1	579	0.17%
2020/10/30	2	106.00	0	0.00	106.00	2	597	0.33%
2020/10/28	1	107.50	0	0.00	107.50	1	621	0.16%
2020/10/22	0	0.00	2	107.25	107.50	-2	666	-0.30%
2020/10/21	1	109.50	0	0.00	108.50	1	669	0.15%
2020/10/19	1	110.00	0	0.00	109.50	1	679	0.15%
2020/10/16	4	112.38	3	114.00	109.50	1	683	0.15%
2020/10/15	1	111.50	0	0.00	111.00	1	657	0.15%
2020/10/12	7	115.14	0	0.00	113.00	7	646	1.08%
2020/10/08	0	0.00	1	112.00	114.50	-1	615	-0.16%
2020/10/07	8	113.63	12	114.00	112.00	-4	594	-0.67%
2020/10/06	1	105.00	0	0.00	106.50	1	519	0.19%
2020/10/05	0	0.00	1	106.00	106.00	-1	537	-0.19%
2020/09/28	0	0.00	1	102.00	103.00	-1	737	-0.14%
2020/09/25	2	102.25	0	0.00	100.00	2	872	0.23%
2020/09/24	1	104.00	1	104.50	103.00	0	884	0.00%
2020/09/22	1	106.00	1	106.50	106.00	0	925	0.00%
2020/09/18	3	110.83	3	111.33	110.00	0	942	0.00%
2020/09/17	0	0.00	1	107.50	108.00	-1	960	-0.10%
2020/09/16	0	0.00	2	109.25	108.00	-2	968	-0.21%
2020/09/15	1	108.50	1	108.00	108.00	0	972	0.00%
2020/09/14	1	107.00	0	0.00	106.50	1	981	0.10%
2020/09/11	1	104.50	0	0.00	105.00	1	986	0.10%
2020/09/09	2	106.00	0	0.00	106.50	2	1,000	0.20%
2020/09/07	2	108.50	0	0.00	107.50	2	1,026	0.19%
2020/09/02	0	0.00	4	111.63	112.50	-4	1,074	-0.37%
2020/08/31	1	108.50	0	0.00	108.50	1	1,153	0.09%
2020/08/28	5	110.60	0	0.00	110.00	5	1,199	0.42%
2020/08/26	0	0.00	1	111.00	111.00	-1	1,343	-0.07%
2020/08/24	2	108.50	1	110.00	108.00	1	1,395	0.07%
2020/08/21	2	102.50	1	104.50	104.50	1	1,398	0.07%
2020/08/20	1	103.00	2	103.50	100.50	-1	1,403	-0.07%
2020/08/19	0	0.00	7	110.50	108.50	-7	1,414	-0.49%
2020/08/18	0	0.00	1	111.50	111.00	-1	1,435	-0.07%
2020/08/17	1	113.00	1	113.00	112.00	0	1,445	0.00%
2020/08/14	1	109.50	0	0.00	110.50	1	1,454	0.07%
2020/08/13	10	110.55	0	0.00	108.50	10	1,481	0.68%
2020/08/12	0	0.00	7	110.50	109.50	-7	1,488	-0.47%
2020/08/07	2	112.25	0	0.00	111.50	2	1,558	0.13%
2020/08/06	2	115.50	0	0.00	113.50	2	1,565	0.13%
2020/08/05	11	115.00	2	114.50	115.50	9	1,583	0.57%
2020/08/04	2	120.00	0	0.00	120.00	2	1,611	0.12%
2020/07/31	0	0.00	2	120.50	121.00	-2	1,706	-0.12%
2020/07/30	0	0.00	8	120.06	118.50	-8	1,766	-0.45%
2020/07/28	1	116.00	0	0.00	116.00	1	1,784	0.06%
2020/07/21	1	119.00	0	0.00	119.50	1	1,793	0.06%
2020/07/17	7	116.50	0	0.00	115.50	7	1,818	0.38%
2020/07/14	3	116.33	0	0.00	116.50	3	1,819	0.16%
2020/07/10	0	0.00	2	115.75	115.50	-2	1,834	-0.11%
2020/07/09	2	119.25	0	0.00	119.00	2	1,826	0.11%
2020/07/08	1	119.50	1	120.00	121.00	0	1,803	0.00%
2020/07/07	9	122.56	4	124.88	119.50	5	1,772	0.28%
2020/07/06	6	129.00	1	130.00	132.00	5	1,643	0.30%
2020/07/03	1	120.00	0	0.00	120.00	1	1,521	0.07%
2020/07/02	3	120.50	0	0.00	120.50	3	1,522	0.20%
2020/07/01	1	119.00	1	118.50	119.50	0	1,513	0.00%
2020/06/29	1	116.50	0	0.00	117.00	1	1,480	0.07%
2020/06/24	0	0.00	5	118.00	119.00	-5	1,467	-0.34%
2020/06/22	3	114.67	0	0.00	114.50	3	1,455	0.21%
2020/06/18	1	114.00	0	0.00	114.00	1	1,454	0.07%
2020/06/17	1	113.50	0	0.00	114.50	1	1,450	0.07%
2020/06/16	0	0.00	7	113.00	113.50	-7	1,455	-0.48%
2020/06/10	1	117.50	0	0.00	117.50	1	1,439	0.07%
2020/06/09	0	0.00	1	119.00	119.00	-1	1,439	-0.07%
2020/06/08	1	121.50	0	0.00	120.00	1	1,430	0.07%
2020/06/05	1	123.00	2	122.50	123.00	-1	1,383	-0.07%
2020/06/03	3	119.83	2	119.00	120.50	1	1,313	0.08%
2020/06/02	0	0.00	1	118.00	118.00	-1	1,218	-0.08%
2020/06/01	2	113.50	2	114.50	115.00	0	1,165	0.00%
2020/05/27	1	115.00	1	116.00	116.00	0	1,099	0.00%
2020/05/25	0	0.00	1	109.50	116.50	-1	1,072	-0.09%
2020/05/22	0	0.00	1	116.50	111.00	-1	1,053	-0.09%
2020/05/21	1	116.00	1	118.00	116.00	0	1,042	0.00%
2020/05/20	1	116.00	2	115.25	118.00	-1	1,036	-0.10%
2020/05/19	1	113.00	1	114.00	115.00	0	1,048	0.00%
2020/05/15	2	111.50	1	112.00	112.00	1	1,034	0.10%
2020/05/14	2	119.00	2	119.75	113.50	0	1,018	0.00%
2020/05/12	0	0.00	4	117.75	115.50	-4	952	-0.42%
2020/05/11	2	120.75	3	120.67	120.50	-1	928	-0.11%
2020/05/08	0	0.00	2	118.75	119.00	-2	895	-0.22%
2020/05/07	7	115.29	5	115.50	119.00	2	845	0.24%
2020/05/06	3	111.17	5	111.20	109.50	-2	779	-0.26%
2020/05/05	4	105.38	3	105.83	107.00	1	714	0.14%
2020/05/04	1	98.10	1	98.60	98.40	0	671	0.00%
2020/04/30	0	0.00	1	98.60	99.00	-1	672	-0.15%
2020/04/29	2	98.70	2	99.30	98.60	0	678	0.00%
2020/04/27	2	97.65	0	0.00	97.80	2	685	0.29%
2020/04/24	1	97.20	0	0.00	97.00	1	680	0.15%
2020/04/22	0	0.00	3	88.33	92.00	-3	626	-0.48%
2020/04/21	1	89.40	3	90.03	88.70	-2	617	-0.32%
2020/04/17	1	88.60	1	89.70	89.30	0	614	0.00%
2020/04/16	3	88.97	0	0.00	89.70	3	608	0.49%
2020/04/15	2	88.55	0	0.00	89.20	2	600	0.33%
2020/04/14	0	0.00	13	86.62	87.80	-13	590	-2.20%
2020/04/13	2	84.30	0	0.00	84.50	2	590	0.34%
2020/04/10	1	84.50	0	0.00	85.00	1	591	0.17%
2020/04/09	6	86.43	2	84.75	84.50	4	604	0.66%
2020/04/08	1	84.50	0	0.00	86.00	1	607	0.16%
2020/04/07	6	83.40	0	0.00	83.80	6	641	0.93%
2020/04/01	1	77.30	0	0.00	78.40	1	651	0.15%
2020/03/31	0	0.00	1	78.40	78.20	-1	667	-0.15%
2020/03/27	1	78.00	0	0.00	77.50	1	673	0.15%
2020/03/26	0	0.00	1	77.30	76.60	-1	663	-0.15%
2020/03/25	1	76.60	5	76.30	76.60	-4	676	-0.59%
2020/03/24	0	0.00	1	70.60	72.00	-1	673	-0.15%
2020/03/23	1	66.40	0	0.00	67.20	1	689	0.14%
2020/03/20	3	68.03	1	70.20	69.60	2	711	0.28%
2020/03/18	4	73.60	1	73.80	71.00	3	708	0.42%
2020/03/13	1	83.00	2	83.00	84.30	-1	689	-0.15%
2020/03/12	1	98.00	1	92.00	92.10	0	689	0.00%
2020/03/09	1	101.50	0	0.00	99.10	1	715	0.14%
2020/03/05	0	0.00	1	107.50	107.00	-1	706	-0.14%
2020/03/04	1	101.00	1	102.50	107.00	0	690	0.00%
2020/03/03	1	101.50	3	102.67	102.00	-2	692	-0.29%
2020/03/02	4	98.70	3	98.80	100.00	1	693	0.14%
2020/02/27	3	101.33	2	101.75	100.00	1	692	0.14%
2020/02/25	2	104.00	2	105.25	105.50	0	689	0.00%
2020/02/21	3	107.50	3	108.00	108.00	0	690	0.00%
2020/02/20	1	112.00	1	110.00	108.00	0	687	0.00%
2020/02/19	3	103.00	10	104.90	107.50	-7	650	-1.08%
2020/02/14	7	102.00	0	0.00	102.50	7	653	1.07%
2020/02/13	4	100.50	0	0.00	101.00	4	661	0.60%
2020/02/12	3	101.00	1	100.50	101.00	2	673	0.30%
2020/02/11	1	99.20	1	99.70	99.60	0	682	0.00%
2020/02/07	1	98.50	0	0.00	98.00	1	761	0.13%
2020/02/06	0	0.00	1	99.20	101.00	-1	767	-0.13%
2020/01/31	1	102.00	2	102.50	99.50	-1	810	-0.12%
2020/01/06	1	114.00	0	0.00	114.00	1	1,283	0.08%
2020/01/03	1	115.50	6	117.25	116.00	-5	1,292	-0.39%
2020/01/02	0	0.00	1	120.00	119.50	-1	1,349	-0.07%
2019/12/31	0	0.00	4	120.63	119.50	-4	1,348	-0.30%
2019/12/30	0	0.00	2	116.50	118.50	-2	1,343	-0.15%
2019/12/27	2	118.25	2	118.00	118.00	0	1,332	0.00%
2019/12/26	0	0.00	5	117.30	116.00	-5	1,339	-0.37%
2019/12/25	0	0.00	3	115.50	116.50	-3	1,340	-0.22%
2019/12/24	5	114.00	0	0.00	113.50	5	1,354	0.37%
2019/12/23	0	0.00	4	116.13	115.50	-4	1,351	-0.30%
2019/12/20	1	115.50	6	116.33	115.50	-5	1,359	-0.37%
2019/12/19	6	113.75	0	0.00	114.50	6	1,356	0.44%
2019/12/18	2	114.25	7	114.50	114.00	-5	1,361	-0.37%
2019/12/17	9	112.83	4	112.13	112.50	5	1,374	0.36%
2019/12/16	2	107.50	0	0.00	111.00	2	1,509	0.13%
2019/12/12	3.1	109.65	2	108.50	108.50	1.1	1,517	0.07%
2019/12/11	0	0.00	5	110.60	110.50	-5	1,519	-0.33%
2019/12/09	4	111.38	4	111.00	111.50	0	1,535	0.00%
2019/12/06	3	115.67	3	116.67	115.00	0	1,541	0.00%
2019/12/04	0	0.00	5	110.50	110.00	-5	1,593	-0.31%
2019/12/02	6	111.50	0	0.00	112.00	6	1,606	0.37%
2019/11/29	0	0.00	6	115.08	112.50	-6	1,609	-0.37%
2019/11/28	8	115.00	1	115.00	114.50	7	1,610	0.43%
2019/11/27	0	0.00	1	113.00	114.50	-1	1,612	-0.06%
2019/11/22	6	113.75	0	0.00	112.00	6	1,706	0.35%
2019/11/20	3	113.50	0	0.00	113.00	3	1,728	0.17%
2019/11/19	1	114.50	1	116.00	114.50	0	1,769	0.00%
2019/11/15	0	0.00	1	116.50	116.00	-1	1,853	-0.05%
2019/11/14	0	0.00	6	114.17	115.00	-6	1,878	-0.32%
2019/11/13	3	114.67	2	115.75	115.00	1	1,895	0.05%
2019/11/12	5	113.00	1	115.00	115.00	4	1,895	0.21%
2019/11/11	3	112.50	1	112.00	111.00	2	1,894	0.11%
2019/11/08	12	115.25	6	115.00	115.00	6	1,884	0.32%
2019/11/07	9	119.17	7	116.64	114.00	2	1,883	0.11%
2019/11/06	4	126.50	2	126.00	125.50	2	1,821	0.11%
2019/11/04	2	127.50	0	0.00	126.00	2	1,836	0.11%
2019/11/01	0	0.00	6	124.50	127.00	-6	1,835	-0.33%
2019/10/31	0	0.00	1	126.50	124.50	-1	1,842	-0.05%
2019/10/30	7	125.50	0	0.00	126.50	7	1,831	0.38%
2019/10/29	3	125.83	11	127.73	125.00	-8	1,820	-0.44%
2019/10/28	6	132.75	5	132.80	127.50	1	1,806	0.06%
2019/10/25	6	129.00	7	128.07	129.50	-1	1,704	-0.06%
2019/10/24	1	124.00	0	0.00	125.50	1	1,601	0.06%
2019/10/23	3	125.17	0	0.00	124.00	3	1,653	0.18%
2019/10/22	1	126.00	2	126.00	124.50	-1	1,614	-0.06%
2019/10/21	9	121.67	6	121.00	124.50	3	1,574	0.19%
2019/10/17	4	120.50	1	121.50	122.00	3	1,569	0.19%
2019/10/16	7	122.00	1	123.00	121.00	6	1,575	0.38%
2019/10/15	2	121.25	1	120.00	120.00	1	1,545	0.06%
2019/10/14	2	121.25	0	0.00	122.00	2	1,599	0.13%
2019/10/09	1	120.50	0	0.00	120.00	1	1,598	0.06%
2019/10/08	2	123.50	7	123.43	121.50	-5	1,606	-0.31%
2019/10/07	3	121.00	0	0.00	121.00	3	1,564	0.19%
2019/10/04	31	123.76	31	121.19	121.50	0	1,578	0.00%
2019/10/03	7	119.00	7	119.00	120.00	0	1,558	0.00%
2019/10/02	0	0.00	7	120.50	120.00	-7	1,627	-0.43%
2019/09/26	7	119.50	0	0.00	118.50	7	1,649	0.42%
2019/09/25	1	119.00	0	0.00	119.00	1	1,718	0.06%
2019/09/20	2	122.25	1	122.00	121.50	1	1,722	0.06%
2019/09/19	2	126.50	10	127.20	123.00	-8	1,692	-0.47%
2019/09/18	0	0.00	2	122.00	122.00	-2	1,547	-0.13%
2019/09/16	9	118.28	0	0.00	118.00	9	1,576	0.57%
2019/09/12	0	0.00	1	122.00	120.50	-1	1,578	-0.06%
2019/09/11	1	120.50	0	0.00	121.00	1	1,580	0.06%
2019/09/10	1	120.00	0	0.00	120.50	1	1,598	0.06%
2019/09/03	1	118.00	1	116.50	117.00	0	1,479	0.00%
2019/08/30	0	0.00	1	119.00	116.50	-1	1,483	-0.07%
2019/08/29	3	119.50	2	117.00	117.00	1	1,473	0.07%
2019/08/28	0	0.00	8	122.44	121.00	-8	1,445	-0.55%
2019/08/26	7	117.00	0	0.00	115.50	7	1,384	0.51%
2019/08/22	1	120.00	9	122.83	120.00	-8	1,358	-0.59%
2019/08/21	0	0.00	2	122.00	123.00	-2	1,317	-0.15%
2019/08/20	5	119.50	5	120.20	118.50	0	1,287	0.00%
2019/08/19	2	118.25	1	117.50	117.50	1	1,240	0.08%
2019/08/16	0	0.00	3	113.67	116.00	-3	1,215	-0.25%
2019/08/15	2	110.00	1	112.00	112.00	1	1,202	0.08%
2019/08/14	1	113.00	1	114.50	113.00	0	1,206	0.00%
2019/08/13	1	112.00	0	113.50	112.00	1	1,212	0.08%
2019/08/08	1	110.00	3	112.67	113.00	-2	1,280	-0.16%
2019/08/07	11	112.14	3	112.17	110.50	8	1,275	0.63%
2019/08/05	1	115.00	0	0.00	114.00	1	1,259	0.08%
2019/08/02	2	116.75	1	116.50	116.50	1	1,254	0.08%
2019/08/01	0	0.00	8	119.06	120.50	-8	1,251	-0.64%
2019/07/31	7	118.00	7	117.50	120.50	0	1,252	0.00%
2019/07/30	2	116.25	0	0.00	118.00	2	1,253	0.16%
2019/07/29	1	124.50	0	0.00	122.50	1	1,267	0.08%
2019/07/26	0	0.00	1	124.00	124.50	-1	1,275	-0.08%
2019/07/25	1	124.50	2	126.00	125.50	-1	1,301	-0.08%
2019/07/22	3	120.17	3	119.17	119.50	0	1,213	0.00%
2019/07/19	1	119.00	1	118.00	119.50	0	1,203	0.00%
2019/07/18	0	0.00	1	118.00	118.00	-1	1,197	-0.08%
2019/07/17	1	120.00	1	119.00	120.50	0	1,182	0.00%
2019/07/16	10	123.70	10	122.65	120.50	0	1,171	0.00%
2019/07/15	1	118.00	1	118.00	119.50	0	1,105	0.00%
2019/07/11	0	0.00	1	120.00	119.00	-1	1,087	-0.09%
2019/07/10	2	117.50	6.1	116.63	118.50	-4.1	1,065	-0.39%
2019/07/09	4.1	115.03	4	115.63	115.50	0.1	1,039	0.01%
2019/07/08	8	116.38	1	120.00	114.50	7	1,025	0.68%
2019/07/04	7	115.50	7	115.00	112.50	0	931	0.00%
2019/07/02	4	111.63	9	111.06	112.50	-5	895	-0.56%
2019/07/01	0	0.00	1	106.50	107.00	-1	831	-0.12%
2019/06/28	1	102.00	2	102.00	102.50	-1	813	-0.12%
2019/06/27	2	103.50	0	0.00	103.00	2	817	0.24%
2019/06/26	1	103.50	1	104.50	104.50	0	811	0.00%
2019/06/25	0	0.00	1	104.00	103.50	-1	811	-0.12%
2019/06/24	1	105.50	2	106.25	106.00	-1	803	-0.12%
2019/06/20	0	0.00	3	103.17	104.00	-3	759	-0.40%
2019/06/19	4	103.00	1	102.50	103.00	3	756	0.40%
2019/06/18	4	102.00	4	102.88	102.00	0	765	0.00%
2019/06/14	1	99.80	1	100.50	99.90	0	762	0.00%
2019/06/13	1	100.00	1	100.50	100.00	0	782	0.00%
2019/06/11	2	100.40	0	0.00	99.80	2	825	0.24%
2019/06/10	1	99.20	2	100.50	100.50	-1	852	-0.12%
2019/06/03	1	97.00	0	0.00	97.00	1	931	0.11%
2019/05/31	1	97.60	2	97.95	98.50	-1	929	-0.11%
2019/05/30	0	0.00	1	97.60	97.00	-1	930	-0.11%
2019/05/28	0	0.00	5	96.70	96.00	-5	962	-0.52%
2019/05/27	1	96.50	5	96.38	96.10	-4	970	-0.41%
2019/05/23	1	99.50	1	100.50	99.80	0	1,016	0.00%
2019/05/22	1	101.00	0	0.00	101.00	1	1,024	0.10%
2019/05/21	1	100.50	1	102.50	103.50	0	1,031	0.00%
2019/05/20	2	101.25	2	101.25	100.50	0	1,065	0.00%
2019/05/17	4	106.38	3	107.50	104.00	1	1,066	0.09%
2019/05/16	2	103.75	7	104.36	103.00	-5	1,025	-0.49%
2019/05/15	1	102.00	0	0.00	102.00	1	1,080	0.09%
2019/05/13	5	100.90	3	99.80	99.10	2	1,128	0.18%
2019/05/10	0	0.00	3	100.50	100.50	-3	1,145	-0.26%
2019/05/09	4	103.75	2	103.00	100.00	2	1,151	0.17%
2019/05/08	3	103.50	0	0.00	104.50	3	1,159	0.26%
2019/05/07	2	104.25	1	105.00	105.00	1	1,181	0.08%
2019/05/06	0	0.00	2	105.00	103.00	-2	1,204	-0.17%
2019/05/03	6	101.92	7	102.43	103.50	-1	1,193	-0.08%
2019/05/02	3	104.00	2	103.00	103.00	1	1,263	0.08%
2019/04/29	2	98.80	1	95.60	95.60	1	1,406	0.07%
2019/04/26	1	100.00	0	0.00	99.40	1	1,494	0.07%
2019/04/24	8	102.00	1	102.00	101.00	7	1,633	0.43%
2019/04/22	0	0.00	7	101.50	101.50	-7	1,704	-0.41%
2019/04/18	1	101.50	0	101.00	100.00	1	1,725	0.06%
2019/04/17	0	0.00	1	103.00	102.50	-1	1,744	-0.06%
2019/04/15	9	100.89	1	101.00	100.50	8	1,794	0.45%
2019/04/11	1	102.00	0	0.00	102.00	1	1,840	0.05%
2019/04/09	1	105.00	0	0.00	105.50	1	1,903	0.05%
2019/04/03	0	0.00	2	103.50	104.50	-2	1,951	-0.10%
2019/04/02	2	99.85	1	101.50	101.50	1	1,961	0.05%
2019/04/01	1	103.47	0	0.00	102.00	1	1,965	0.05%
2019/03/29	0	0.00	1	104.50	104.00	-1	1,972	-0.05%
2019/03/28	2	103.75	0	0.00	103.50	2	2,021	0.10%
2019/03/27	0	0.00	1	104.50	104.50	-1	2,064	-0.05%
2019/03/25	1	103.50	0	0.00	103.00	1	2,120	0.05%
2019/03/22	2	108.25	3	106.00	106.50	-1	2,144	-0.05%
2019/03/21	1	106.50	1	108.00	107.00	0	2,163	0.00%
2019/03/20	1	104.00	1	105.00	104.50	0	2,223	0.00%
2019/03/19	1	106.00	1	106.00	105.50	0	2,288	0.00%
2019/03/18	2	105.00	1	104.51	104.50	1	2,326	0.04%
2019/03/15	3	106.17	1	106.50	107.50	2	2,363	0.08%
2019/03/14	1	105.50	1	103.00	103.50	0	2,416	0.00%
2019/03/13	0	0.00	1	106.00	105.50	-1	2,438	-0.04%
2019/03/12	2	111.75	2	110.75	108.00	0	2,501	0.00%
2019/03/11	1	111.50	1	111.00	112.50	0	2,507	0.00%
2019/03/08	1	115.00	1	116.50	116.00	0	2,542	0.00%
2019/03/07	1	122.00	2	122.50	119.50	-1	2,581	-0.04%
2019/03/06	1	119.50	0	0.00	120.00	1	2,599	0.04%
2019/03/05	0	0.00	1	121.50	120.50	-1	2,653	-0.04%
2019/02/27	2	120.25	1	121.00	121.50	1	2,681	0.04%
2019/02/26	1	122.00	1	120.50	120.50	0	2,677	0.00%
2019/02/25	3	124.17	2	123.00	122.00	1	2,694	0.04%
2019/02/22	1	121.50	2	122.50	120.00	-1	2,673	-0.04%
2019/02/21	1	122.50	1	123.50	122.50	0	2,694	0.00%
2019/02/20	3	122.33	1	123.50	122.50	2	2,691	0.07%
2019/02/19	4	126.00	5	126.80	122.00	-1	2,684	-0.04%
2019/02/18	1	121.00	0	0.00	122.50	1	2,659	0.04%
2019/02/15	0	0.00	1	120.00	119.00	-1	2,648	-0.04%
2019/02/14	4	125.63	5	124.30	122.50	-1	2,633	-0.04%
2019/02/13	2	121.00	2	122.50	121.00	0	2,572	0.00%
2019/02/12	1	121.50	1	122.50	122.00	0	2,546	0.00%
2019/02/11	2	120.50	0	0.00	121.50	2	2,537	0.08%
2019/01/30	1	116.50	1	117.00	116.50	0	2,539	0.00%
2019/01/29	1	118.50	3	117.00	116.00	-2	2,561	-0.08%
2019/01/28	1	119.00	2	122.50	119.00	-1	2,548	-0.04%
2019/01/25	4	122.38	5	123.00	121.00	-1	2,541	-0.04%
2019/01/24	3	120.00	7	121.29	120.00	-4	2,530	-0.16%
2019/01/23	17	123.21	18	124.61	121.50	-1	2,523	-0.04%
2019/01/22	4	121.88	4	122.50	122.00	0	2,447	0.00%
2019/01/21	6	121.58	2	119.50	123.00	4	2,398	0.17%
2019/01/18	5	114.90	9	113.28	116.00	-4	2,287	-0.17%
2019/01/17	5	110.10	5	111.30	109.00	0	2,205	0.00%
2019/01/16	11	113.73	5	114.90	111.50	6	2,183	0.27%
2019/01/15	2	108.00	6	107.92	113.00	-4	2,081	-0.19%
2019/01/14	4	103.38	0	0.00	103.00	4	2,027	0.20%
2019/01/11	1	109.00	1	108.50	106.00	0	2,039	0.00%
2019/01/10	0	0.00	1	109.50	108.00	-1	2,042	-0.05%
2019/01/09	1	108.00	0	0.00	110.00	1	2,057	0.05%
2019/01/08	3	109.83	1	108.50	108.00	2	2,061	0.10%
2019/01/07	1	107.50	6	107.83	106.50	-5	2,039	-0.25%
2019/01/04	2	98.50	2	108.00	106.50	0	2,047	0.00%
2019/01/02	1	105.50	0	0.00	105.50	1	2,023	0.05%
2018/12/28	6	105.83	1	109.00	105.00	5	2,026	0.25%
2018/12/26	0	0.00	1	106.50	100.00	-1	1,981	-0.05%
2018/12/25	2	104.50	1	104.00	104.00	1	1,962	0.05%
2018/12/24	1	113.00	1	109.50	110.00	0	1,966	0.00%
2018/12/22	5	112.50	5	112.80	113.00	0	1,959	0.00%
2018/12/21	2	107.50	3	107.67	115.50	-1	1,976	-0.05%
2018/12/20	1	108.00	2	111.25	109.00	-1	1,969	-0.05%
2018/12/19	3	119.50	2	118.00	117.00	1	1,984	0.05%
2018/12/18	7	121.71	8	121.13	119.00	-1	1,981	-0.05%
2018/12/17	6	128.00	6	128.25	125.50	0	1,959	0.00%
2018/12/14	2	125.75	1	126.00	126.00	1	1,932	0.05%
2018/12/13	6	130.17	7	130.00	127.00	-1	1,913	-0.05%
2018/12/12	13	130.46	11	129.50	128.00	2	1,841	0.11%
2018/12/10	6	117.58	8	119.31	119.50	-2	1,738	-0.12%
2018/12/07	7	114.93	10	116.45	117.00	-3	1,690	-0.18%
2018/12/06	2	119.25	2	114.00	109.50	0	1,628	0.00%
2018/12/05	3	129.33	5	127.90	121.50	-2	1,587	-0.13%
2018/12/04	3	126.33	0	0.00	127.00	3	1,507	0.20%
2018/12/03	4	129.25	6	130.83	134.50	-2	1,483	-0.13%
2018/11/30	9	123.28	10	121.85	125.00	-1	1,424	-0.07%
2018/11/29	3	117.33	1	118.00	116.00	2	1,371	0.15%
2018/11/28	3	113.67	2	115.50	117.00	1	1,336	0.07%
2018/11/22	0	0.00	3	97.00	91.00	-3	1,322	-0.23%
2018/11/21	1	92.90	0	0.00	93.80	1	1,317	0.08%
2018/11/20	5	91.92	5	91.04	92.00	0	1,333	0.00%
2018/11/19	4	87.85	1	86.90	88.30	3	1,329	0.23%
2018/11/13	1	83.60	1	83.20	86.00	0	1,331	0.00%
2018/11/12	1	85.60	6	87.58	85.60	-5	1,356	-0.37%
2018/11/08	1	85.70	1	86.80	85.70	0	1,389	0.00%
2018/11/07	1	84.80	1	82.50	84.80	0	1,395	0.00%
2018/11/06	10	86.05	7	84.43	80.00	3	1,408	0.21%
2018/11/02	4	80.20	2	80.25	79.20	2	1,455	0.14%
2018/11/01	1	81.80	1	82.60	81.10	0	1,488	0.00%
2018/10/31	2	78.25	2	78.60	78.50	0	1,548	0.00%
2018/10/18	1	80.80	1	81.40	80.10	0	1,841	0.00%
2018/10/17	2	84.00	3	83.03	81.00	-1	1,876	-0.05%
2018/10/16	1	82.00	1	81.60	82.00	0	1,873	0.00%
2018/10/15	1	88.10	0	0.00	84.50	1	1,872	0.05%
2018/10/12	2	86.50	2	86.95	87.00	0	1,874	0.00%
2018/10/09	2	107.00	2	106.50	98.00	0	1,915	0.00%
2018/10/08	3	109.17	3	109.17	107.00	0	1,976	0.00%
2018/10/04	7	120.64	7	121.79	119.50	0	1,983	0.00%
2018/10/03	1	119.50	3	120.67	118.00	-2	1,988	-0.10%
2018/10/02	2	120.00	2	123.25	120.00	0	1,998	0.00%
2018/10/01	1	121.00	2	116.25	121.50	-1	1,992	-0.05%
2018/09/28	7	119.00	7	120.36	116.00	0	2,023	0.00%
2018/09/27	2	118.00	1	118.00	118.00	1	2,042	0.05%
2018/09/26	7	120.50	6	118.17	117.50	1	2,021	0.05%
2018/09/19	2	104.75	0	0.00	104.00	2	2,107	0.09%
2018/09/13	9	101.50	10	103.55	101.50	-1	2,231	-0.04%
2018/09/12	1	99.00	1	100.00	101.00	0	2,275	0.00%
2018/09/11	1	108.00	0	0.00	106.50	1	2,320	0.04%
2018/09/10	0	0.00	1	106.50	105.00	-1	2,357	-0.04%
2018/09/07	1	122.50	1	117.00	115.00	0	2,380	0.00%
2018/09/05	0	0.00	2	124.00	122.50	-2	2,412	-0.08%
2018/09/04	2	122.50	0	0.00	124.50	2	2,447	0.08%
2018/09/03	0	0.00	2	131.00	120.00	-2	2,476	-0.08%
2018/08/31	2	128.50	1	130.50	130.00	1	2,487	0.04%
2018/08/30	2	128.50	1	127.00	129.00	1	2,494	0.04%
2018/08/29	9	125.06	9	125.61	124.50	0	2,486	0.00%
2018/08/28	7	118.64	5	119.50	118.00	2	2,459	0.08%
2018/08/24	1	116.50	0	0.00	117.50	1	2,452	0.04%
2018/08/23	0	0.00	1	130.50	128.00	-1	2,539	-0.04%
2018/08/22	6	130.58	5	130.40	129.50	1	2,649	0.04%
2018/08/21	1	132.00	1	132.00	131.50	0	2,724	0.00%
2018/08/20	2	130.00	5	129.60	130.00	-3	2,783	-0.11%
2018/08/17	4	136.00	0	0.00	130.00	4	2,808	0.14%
2018/08/16	0	0.00	3	131.50	134.50	-3	2,851	-0.11%
2018/08/15	4	132.88	3	130.83	132.50	1	2,849	0.04%
2018/08/14	3	133.17	3	134.50	132.00	0	2,817	0.00%
2018/08/13	7	132.79	5	133.30	136.00	2	2,788	0.07%
2018/08/10	7	143.43	10.1	142.98	137.50	-3.1	2,747	-0.11%
2018/08/09	4	152.75	4.1	153.86	152.50	-0.1	2,687	0.00%
2018/08/08	6	155.92	12.4	153.76	157.00	-6.4	2,663	-0.24%
2018/08/07	31.5	155.45	25	156.56	152.00	6.5	2,612	0.25%
2018/08/06	0	0.00	1	149.50	148.00	-1	2,529	-0.04%
2018/08/03	8	149.06	9	147.89	149.00	-1	2,532	-0.04%
2018/08/02	8	150.25	6	151.33	147.00	2	2,506	0.08%
2018/08/01	6	152.92	5	151.60	151.00	1	2,446	0.04%
2018/07/31	3	149.50	6	148.58	144.50	-3	2,366	-0.13%
2018/07/30	7	144.43	11	144.64	147.50	-4	2,317	-0.17%
2018/07/27	14	146.79	11	148.18	143.00	3	2,275	0.13%
2018/07/26	3	142.00	2	139.75	142.00	1	2,205	0.05%
2018/07/24	9	136.50	7	135.71	135.00	2	2,150	0.09%
2018/07/20	9	131.00	10	131.20	131.00	-1	2,083	-0.05%
2018/07/19	0	0.00	0	136.00	134.50	0	2,057	0.00%
2018/07/17	5	150.90	5	148.40	141.00	0	2,027	0.00%
2018/07/16	14	149.25	9	149.50	149.50	5	2,011	0.25%
2018/07/13	0	0.00	2	140.50	139.50	-2	1,953	-0.10%
2018/07/12	1	135.00	1	136.50	139.00	0	1,930	0.00%
2018/07/11	2	137.50	1	133.00	132.50	1	1,911	0.05%
2018/07/10	0	0.00	2	134.00	134.00	-2	1,887	-0.11%
2018/07/06	2	123.50	2	123.00	133.50	0	1,849	0.00%
2018/07/05	1	138.00	1	136.48	128.00	0	1,811	0.00%
2018/07/04	5	143.50	4	143.87	141.50	1	1,773	0.06%
2018/07/03	7	147.86	6	149.25	144.00	1	1,749	0.06%
2018/07/02	2	139.00	3	136.67	139.00	-1	1,665	-0.06%
2018/06/29	5	134.90	4	135.13	131.50	1	1,622	0.06%
2018/06/28	3	133.17	1	136.00	134.00	2	1,588	0.13%
2018/06/27	2	139.50	1	138.00	132.50	1	1,565	0.06%
2018/06/26	1	135.00	2	130.25	134.50	-1	1,513	-0.07%
2018/06/25	1	129.00	0	0.00	124.00	1	1,471	0.07%
2018/06/22	1	134.00	4	137.00	134.00	-3	1,445	-0.21%
2018/06/21	8	138.50	4.1	137.39	143.00	3.9	1,414	0.28%
2018/06/20	6	138.75	5	136.70	130.00	1	1,368	0.07%
2018/06/19	5	145.40	5	143.60	139.00	0	1,330	0.00%
2018/06/15	5	155.60	8	155.31	154.00	-3	1,312	-0.23%
2018/06/14	4	161.13	4	155.00	161.00	0	1,277	0.00%
2018/06/13	2	152.00	1	157.00	152.00	1	1,256	0.08%
2018/06/12	9	159.11	3	162.00	158.00	6	1,249	0.48%
2018/06/11	4	154.50	3	158.01	161.50	1	1,231	0.08%
2018/06/08	1	145.50	1	147.00	147.00	0	1,208	0.00%
2018/06/07	1	137.00	4	133.00	136.50	-3	1,184	-0.25%
2018/06/06	2	133.25	2	130.75	135.50	0	1,170	0.00%
2018/06/05	4	127.75	2	128.25	128.50	2	1,168	0.17%
2018/06/04	4	134.50	2	140.50	134.00	2	1,162	0.17%
2018/06/01	2	125.50	3	129.01	134.00	-1	1,166	-0.09%
2018/05/31	8	134.55	6	135.17	126.50	2	1,148	0.17%
2018/05/30	35	124.79	34	125.90	129.50	1	1,041	0.10%
2018/05/29	1	116.02	3	118.00	118.00	-2	946	-0.21%
2018/05/28	6	105.08	2	106.00	107.50	4	870	0.46%
2018/05/25	3	100.33	3	100.57	97.80	0	844	0.00%
2018/05/24	1	95.80	3	96.43	99.90	-2	841	-0.24%
2018/05/23	3	88.93	2	88.90	91.00	1	818	0.12%
2018/05/11	0	0.00	1	90.00	86.50	-1	957	-0.10%
2018/05/08	2	88.60	0	0.00	86.00	2	1,006	0.20%
2018/05/04	0	0.00	1	82.00	82.00	-1	1,070	-0.09%
2018/05/03	1	82.50	0	0.00	82.60	1	1,098	0.09%
2018/04/20	0	0.00	3	103.00	99.70	-3	1,201	-0.25%
2018/04/19	3	101.67	0	0.00	102.00	3	1,170	0.26%
2018/04/18	0	0.00	1	92.30	94.00	-1	1,137	-0.09%
2018/04/16	0	0.00	6	93.30	93.40	-6	1,131	-0.53%
2018/04/11	5	100.00	0	0.00	99.20	5	1,120	0.45%
2018/04/10	1	100.00	1	99.80	99.60	0	1,113	0.00%
2018/03/28	0.1	99.10	0	0.00	98.50	0.1	1,090	0.00%
2018/03/27	1	102.00	0	0.00	101.00	1	1,084	0.09%
2018/03/22	0	0.00	5	104.50	104.50	-5	1,063	-0.47%
2018/03/21	5	101.50	2	101.81	106.00	3	1,039	0.29%
2018/03/20	1	96.00	0	0.00	97.00	1	1,015	0.10%
2018/03/16	0	0.00	3	97.67	100.50	-3	1,000	-0.30%
2018/03/15	2	96.05	0	0.00	95.00	2	984	0.20%
2018/03/14	2	99.30	4	99.88	99.30	-2	963	-0.21%
2018/03/13	1	103.00	1	103.50	103.50	0	950	0.00%
2018/03/12	1	102.50	2	102.50	102.50	-1	943	-0.11%
2018/03/09	2	105.25	0	0.00	103.00	2	933	0.21%
2018/03/07	0	0.00	8	113.25	112.00	-8	896	-0.89%
2018/03/06	2	108.50	2	108.00	108.50	0	865	0.00%
2018/03/05	1	107.00	0	0.00	107.00	1	851	0.12%
2018/03/02	1	109.50	1	105.50	111.00	0	834	0.00%
2018/03/01	9	108.17	0	0.00	108.00	9	811	1.11%
2018/02/27	2	111.00	6	107.00	111.00	-4	795	-0.50%
2018/02/26	6	113.50	0	0.00	117.00	6	754	0.80%
2018/02/23	1	112.50	4	112.00	114.00	-3	717	-0.42%
2018/02/22	1	94.00	2	101.75	104.00	-1	666	-0.15%
2018/02/21	0	0.00	1	95.80	94.70	-1	618	-0.16%
2018/02/12	3	87.57	2	88.00	88.50	1	589	0.17%
2018/02/09	1	84.70	2	82.75	84.00	-1	571	-0.17%
2018/02/08	4	86.90	1	88.20	84.70	3	560	0.54%
2018/02/07	6	88.67	1	90.00	88.60	5	546	0.91%
2018/02/06	1	83.20	3	86.07	89.20	-2	520	-0.38%
2018/02/05	2	82.65	2	85.00	84.00	0	484	0.00%
2018/02/02	1	87.10	1	88.30	86.10	0	469	0.00%
2018/02/01	2	91.90	0	0.00	90.20	2	452	0.44%
2018/01/31	2	93.90	1	94.70	95.80	1	423	0.24%
2018/01/30	1	92.20	1	95.40	96.00	0	388	0.00%
2018/01/29	1	84.40	0	0.00	88.00	1	345	0.29%
2018/01/25	1	82.38	3	83.50	81.90	-2	284	-0.69%
2018/01/24	1	79.94	0	0.00	85.00	1	257	0.40%
2018/01/23	2	80.65	0	0.00	81.00	2	203	0.98%