太欣 (5302)-臺銀-金山券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
12.80
漲跌
▼0.45
漲幅
-3.40%
成交量
1,715張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	12.85	0	0.00	12.80	2	917	0.22%
2024/06/13	3	13.37	1	13.25	13.25	2	894	0.22%
2024/06/07	1	14.40	4	14.18	14.20	-3	781	-0.38%
2024/06/06	65	15.43	15	15.21	15.65	50	680	7.35%
2024/06/05	0	0.00	62	14.14	14.40	-62	483	-12.83%
2024/06/04	35	12.91	5	13.40	13.10	30	396	7.57%
2024/05/17	20	10.80	0	0.00	10.85	20	323	6.17%
2024/05/08	0	0.00	1	11.20	11.10	-1	347	-0.29%
2024/04/23	1	10.40	1	10.30	10.35	0	353	0.00%
2024/03/25	1	11.05	0	0.00	11.20	1	394	0.25%
2024/03/06	0	0.00	1	12.50	12.45	-1	484	-0.21%
2024/03/04	0	0.00	0.2	11.80	11.90	-0.2	483	-0.03%
2024/02/29	0	0.00	1	11.90	11.85	-1	499	-0.20%
2024/02/27	11	11.62	0	0.00	11.90	11	501	2.19%
2024/02/16	0	11.60	0	0.00	11.90	0	597	0.00%
2024/01/31	0	0.00	1	11.20	11.05	-1	581	-0.17%
2024/01/09	1	10.75	1	10.70	10.70	0	736	0.00%
2024/01/08	1	11.05	0	0.00	11.05	1	731	0.14%
2023/12/07	0	0.00	22	12.70	12.60	-22	662	-3.32%
2023/12/06	8	12.79	2	12.75	12.90	6	648	0.92%
2023/11/24	0	0.00	0.2	11.90	12.10	-0.2	594	-0.03%
2023/11/22	0.2	12.55	35	12.41	12.50	-34.8	551	-6.31%
2023/11/21	0	0.00	1	11.80	12.05	-1	506	-0.20%
2023/11/16	40	11.03	0	0.00	10.85	40	465	8.59%
2023/10/24	0	0.00	2	10.90	10.90	-2	327	-0.61%
2023/10/19	1	10.00	0	0.00	9.99	1	277	0.36%
2023/09/11	0	0.00	1	10.45	10.70	-1	299	-0.33%
2023/09/06	1	10.75	0	0.00	10.75	1	276	0.36%
2023/07/28	0	0.00	3	10.05	10.05	-3	359	-0.83%
2023/07/21	0	0.00	2	10.15	10.20	-2	361	-0.55%
2023/07/14	2	10.45	0	0.00	10.35	2	424	0.47%
2023/07/13	0	0.00	1	10.35	10.35	-1	425	-0.24%
2023/07/07	1	10.60	0	0.00	10.60	1	422	0.24%
2023/07/03	1	11.05	0	0.00	11.00	1	406	0.25%
2023/06/30	0	0.00	1	11.10	11.10	-1	401	-0.25%
2023/06/20	1	10.70	0	0.00	10.80	1	376	0.27%
2023/06/02	2	9.94	0	0.00	9.88	2	279	0.71%
2023/05/11	1	9.36	0	0.00	9.47	1	278	0.36%
2023/04/27	1	9.21	0	0.00	9.21	1	256	0.39%
2023/02/23	0	0.00	1	8.75	8.67	-1	123	-0.81%
2023/02/17	1	8.66	0	0.00	8.66	1	122	0.82%
2023/02/13	1	8.70	0	0.00	8.75	1	122	0.82%
2023/02/08	1	8.62	0	0.00	8.62	1	126	0.79%
2022/08/31	0	0.00	1	9.61	9.61	-1	171	-0.58%
2022/08/29	1	9.35	0	0.00	9.50	1	184	0.54%
2022/08/25	1	9.68	0	0.00	9.68	1	186	0.54%
2022/08/16	0	0.00	2	9.64	9.63	-2	186	-1.07%
2022/06/09	1	10.85	0	0.00	10.85	1	491	0.20%
2022/06/08	1	11.35	0	0.00	11.35	1	478	0.21%
2022/05/19	0	10.35	0	0.00	10.30	0	476	0.00%
2022/04/13	0	0.00	40	11.34	11.70	-40	479	-8.35%
2022/04/12	0	0.00	110	11.29	11.35	-110	483	-22.77%	大賣/鉅額交易
2022/04/07	57	11.79	0	0.00	11.65	57	475	11.99%
2022/04/06	72	12.09	0	0.00	11.95	72	471	15.26%
2022/04/01	26	12.35	0	0.00	12.45	26	467	5.56%
2022/03/30	0	0.00	7	13.51	13.05	-7	454	-1.54%
2022/03/29	0	0.00	30	13.02	13.05	-30	399	-7.52%
2022/03/28	12	12.10	2	12.30	11.90	10	373	2.67%
2022/03/25	3	13.38	1	13.25	12.75	2	360	0.55%
2022/03/23	1	11.30	0	0.00	11.30	1	251	0.40%
2022/03/07	5	10.50	0	0.00	10.30	5	331	1.51%
2022/01/20	0	0.00	2	12.00	12.00	-2	624	-0.32%
2022/01/07	2	12.15	0	0.00	12.10	2	638	0.31%
2022/01/05	5	12.55	0	0.00	12.45	5	639	0.78%
2021/12/29	0	0.00	2	13.20	13.20	-2	633	-0.32%
2021/12/28	0	0.00	1	13.00	12.90	-1	633	-0.16%
2021/12/27	1	12.85	0	0.00	13.00	1	638	0.16%
2021/12/24	0	0.00	1	12.90	13.05	-1	640	-0.16%
2021/12/21	2	12.50	0	0.00	12.65	2	633	0.32%
2021/12/17	6	12.62	0	0.00	12.65	6	633	0.95%
2021/12/14	4	12.80	0	0.00	12.80	4	626	0.64%
2021/12/08	0	0.00	3	13.23	13.70	-3	603	-0.50%
2021/12/02	1	12.95	0	0.00	13.00	1	583	0.17%
2021/12/01	1	12.80	1	13.00	13.10	0	591	0.00%
2021/11/29	2	12.20	0	0.00	12.80	2	613	0.33%
2021/11/26	5	12.97	0	0.00	13.00	5	614	0.81%
2021/11/17	1	13.50	0	0.00	13.20	1	620	0.16%
2021/11/16	5	13.94	0	0.00	13.90	5	606	0.82%
2021/11/15	0	0.00	18	14.40	14.40	-18	578	-3.11%
2021/11/10	0	0.00	35	12.05	12.00	-35	525	-6.66%
2021/10/13	4	11.10	0	0.00	11.20	4	1,605	0.25%
2021/10/04	3	11.70	0	0.00	11.60	3	1,862	0.16%
2021/10/01	6	12.70	0	0.00	12.45	6	1,870	0.32%
2021/09/17	0	0.00	0.3	13.20	13.80	-0.3	2,161	-0.01%
2021/09/16	0	0.00	0.1	13.45	13.30	-0.1	2,179	0.00%
2021/09/13	0	0.00	10	13.85	13.95	-10	2,227	-0.45%
2021/09/07	7	13.83	0	0.00	14.00	7	2,322	0.30%
2021/09/06	26	14.55	0	0.00	14.10	26	2,359	1.10%
2021/09/02	0	0.00	20	15.33	15.10	-20	2,594	-0.77%
2021/09/01	0	0.00	8	15.05	15.10	-8	2,681	-0.30%
2021/08/25	0.1	14.95	0	0.00	14.95	0.1	2,789	0.00%
2021/08/24	5	13.90	0	0.00	14.30	5	2,824	0.18%
2021/08/18	0	0.00	1	12.90	14.15	-1	2,985	-0.03%
2021/08/17	0.1	13.75	0	0.00	13.55	0.1	3,009	0.00%
2021/08/16	4	14.00	0	0.00	13.85	4	3,020	0.13%
2021/08/13	4	14.60	0	0.00	14.60	4	3,005	0.13%
2021/08/11	0	0.00	5	15.10	15.20	-5	3,050	-0.16%
2021/08/10	0.1	15.70	0	0.00	15.65	0.1	3,079	0.00%
2021/08/09	5	15.75	0	0.00	15.60	5	3,102	0.16%
2021/08/06	5	16.40	0	0.00	16.30	5	3,127	0.16%
2021/08/05	0.1	16.95	2	15.85	17.20	-2	3,153	-0.06%
2021/08/02	2	15.50	0	0.00	15.55	2	3,273	0.06%
2021/07/30	0	0.00	19	15.36	15.40	-19	3,309	-0.57%
2021/07/29	0	0.00	2	15.25	15.35	-2	3,368	-0.06%
2021/07/28	5	14.60	8	14.94	15.20	-3	3,417	-0.09%
2021/07/27	7	15.98	2	16.40	15.90	5	3,433	0.15%
2021/07/26	0	0.00	2	17.30	17.05	-2	3,448	-0.06%
2021/07/23	8.1	17.94	2	17.60	17.30	6.1	3,555	0.17%
2021/07/22	19	18.01	8	17.92	18.60	11	3,614	0.30%
2021/07/21	9	17.46	13	17.42	18.00	-4	3,610	-0.11%
2021/07/20	0	0.00	2	16.50	16.40	-2	3,395	-0.06%
2021/07/16	2	15.50	0	0.00	15.55	2	3,364	0.06%
2021/07/12	5	15.15	5	15.90	15.70	0	3,251	0.00%
2021/07/09	2	14.50	20	14.55	14.50	-18	3,229	-0.56%
2021/07/08	2	14.60	0	0.00	14.70	2	3,259	0.06%
2021/07/07	7	14.99	0	0.00	14.95	7	3,293	0.21%
2021/07/06	1	14.60	0	0.00	14.80	1	3,355	0.03%
2021/07/05	0	0.00	19	16.20	16.20	-19	3,294	-0.58%
2021/06/28	0	0.00	2	14.45	14.40	-2	3,450	-0.06%
2021/06/23	5	14.40	3	14.55	14.40	2	3,587	0.06%
2021/06/22	5	14.10	0	0.00	14.15	5	3,635	0.14%
2021/06/21	2	14.10	0	0.00	14.15	2	3,686	0.05%
2021/06/18	4	14.70	0	0.00	14.70	4	3,794	0.11%
2021/06/17	0	0.00	3	14.60	15.15	-3	3,858	-0.08%
2021/06/15	1	14.90	10	14.60	14.75	-9	4,022	-0.22%
2021/06/11	22	15.94	3	16.15	15.40	19	4,120	0.46%
2021/06/10	13	15.80	8	16.70	17.00	5	4,048	0.12%
2021/06/09	2	15.50	5	15.50	15.50	-3	3,927	-0.08%
2021/06/04	0	0.00	4	14.53	14.25	-4	3,814	-0.10%
2021/06/03	3	15.00	0	0.00	14.90	3	3,793	0.08%
2021/06/02	3	15.47	0	0.00	15.15	3	3,770	0.08%
2021/05/31	3	14.40	0	0.00	14.20	3	3,646	0.08%
2021/05/25	0	0.00	5	14.00	14.00	-5	3,462	-0.14%
2021/05/20	5	13.00	0	0.00	11.80	5	3,388	0.15%
2021/05/17	0	0.00	1	11.35	11.35	-1	3,266	-0.03%
2021/05/14	2	13.10	0	0.00	12.60	2	3,230	0.06%
2021/05/10	4	16.06	0	0.00	16.40	4	2,958	0.14%
2021/05/05	16	16.48	15	16.58	15.50	1	2,730	0.04%
2021/05/04	15	16.20	0	0.00	16.20	15	2,648	0.57%
2021/05/03	6	18.08	12	18.14	18.00	-6	2,590	-0.23%
2021/04/29	2	19.50	9	20.39	19.95	-7	2,498	-0.28%
2021/04/28	14	20.84	6	21.13	21.15	8	2,342	0.34%
2021/04/27	23	19.25	7	19.25	19.25	16	2,189	0.73%
2021/04/26	0	0.00	5	17.50	17.50	-5	1,964	-0.25%
2021/04/22	0	0.00	2	16.20	14.50	-2	1,908	-0.10%
2021/04/19	7	16.33	0	0.00	15.20	7	1,850	0.38%
2021/04/14	0	0.00	1	14.85	14.85	-1	1,769	-0.06%
2021/04/12	0	0.00	45	16.16	17.00	-45	1,697	-2.65%
2021/04/08	10	18.50	2	18.83	18.95	8	1,587	0.50%
2021/04/07	5	16.60	1	17.25	17.25	4	1,537	0.26%
2021/04/06	2	14.80	3	15.65	15.70	-1	1,513	-0.07%
2021/04/01	3	13.13	1	14.30	14.30	2	1,441	0.14%
2021/03/31	2	12.95	1	12.80	13.05	1	1,367	0.07%
2021/03/30	2	13.10	0	0.00	13.30	2	1,315	0.15%
2021/03/25	0	0.00	18	10.95	11.10	-18	1,149	-1.57%
2021/03/24	0	0.00	20	11.20	11.10	-20	1,107	-1.81%
2021/03/23	2	13.30	23	12.13	12.25	-21	1,045	-2.01%
2021/03/22	0	0.00	5	13.30	13.30	-5	909	-0.55%
2021/03/19	2	12.10	2	12.10	12.10	0	830	0.00%
2021/03/18	1	11.00	1	11.00	11.00	0	658	0.00%
2021/03/17	42	9.98	0	0.00	10.00	42	616	6.81%
2021/02/03	0	0.00	2	6.73	6.68	-2	444	-0.45%
2021/02/02	0	0.00	4	6.66	6.60	-4	442	-0.90%
2021/02/01	1	6.48	0	0.00	6.50	1	443	0.23%
2021/01/29	2	6.70	0	0.00	6.66	2	441	0.45%
2020/12/29	0	0.00	10	8.02	7.90	-10	385	-2.59%
2020/12/28	10	7.61	0	0.00	7.85	10	370	2.70%
2020/12/16	8	7.09	0	0.00	7.17	8	382	2.09%
2020/09/18	0	0.00	2	7.87	8.20	-2	666	-0.30%
2020/09/17	0	0.00	2	8.07	8.05	-2	653	-0.31%
2020/09/15	4	7.12	0	0.00	7.61	4	565	0.71%
2020/09/08	0	0.00	10	6.94	6.90	-10	513	-1.95%
2020/09/07	10	6.72	0	0.00	6.85	10	509	1.96%
2020/08/19	0	0.00	3	6.65	6.59	-3	507	-0.59%
2020/08/18	3	6.70	0	0.00	6.70	3	503	0.60%
2020/07/03	0	0.00	2	7.40	7.00	-2	359	-0.56%
2020/07/02	0	0.00	4	6.81	7.15	-4	340	-1.17%
2020/05/26	0	0.00	4	5.45	5.50	-4	483	-0.83%
2020/04/27	0	0.00	1	6.12	5.95	-1	687	-0.15%
2020/04/22	0	0.00	1	5.47	5.49	-1	736	-0.14%
2020/04/01	1	4.88	0	0.00	5.00	1	864	0.12%
2020/03/30	1	4.85	0	0.00	4.92	1	929	0.11%
2020/03/27	4	5.09	0	0.00	5.00	4	930	0.43%
2020/03/13	1	5.52	0	0.00	5.54	1	913	0.11%
2020/03/11	2	6.46	0	0.00	6.39	2	896	0.22%
2020/03/10	0	0.00	6	6.84	6.56	-6	886	-0.68%
2020/02/14	1	6.10	0	0.00	6.20	1	527	0.19%
2019/12/31	0	0.00	1	6.05	6.00	-1	334	-0.30%
2019/12/02	1	5.21	0	0.00	5.14	1	209	0.48%
2019/10/31	1	5.39	0	0.00	5.33	1	217	0.46%
2019/10/28	1	5.46	0	0.00	5.46	1	217	0.46%
2019/09/18	1	5.44	0	0.00	5.44	1	128	0.78%
2019/05/29	1	5.30	0	0.00	5.37	1	132	0.76%
2019/05/24	2	5.30	0	0.00	5.35	2	147	1.35%
2019/05/10	0	0.00	1	5.85	5.70	-1	211	-0.47%
2019/04/08	1	5.85	0	0.00	5.89	1	192	0.52%
2019/03/28	0.1	5.73	0	0.00	5.75	0.1	187	0.05%
2019/03/25	3	5.80	0	0.00	5.78	3	187	1.60%
2019/02/22	8	6.28	0	0.00	6.27	8	192	4.16%
2018/12/25	2	5.31	0	0.00	5.43	2	266	0.75%
2018/12/18	2	5.52	0	0.00	5.52	2	268	0.75%
2018/12/17	0	0.00	20	5.60	5.68	-20	271	-7.36%
2018/12/04	0	0.00	2	6.30	6.13	-2	308	-0.65%
2018/12/03	20	6.17	13	6.05	6.19	7	314	2.22%
2018/11/21	0	0.00	2	5.62	5.60	-2	323	-0.62%
2018/11/20	3	5.51	0	0.00	5.53	3	330	0.91%
2018/11/16	5	5.76	0	0.00	5.70	5	341	1.47%
2018/11/15	5	5.67	2	5.90	5.77	3	343	0.87%
2018/11/14	0	0.00	42	5.75	5.70	-42	348	-12.06%
2018/11/13	3	5.53	0	0.00	5.59	3	360	0.83%
2018/10/19	23	5.36	0	0.00	5.41	23	768	2.99%
2018/10/18	21	5.48	0	0.00	5.50	21	783	2.68%
2018/10/11	4	4.99	0	0.00	4.99	4	968	0.41%
2018/10/09	3	5.63	0	0.00	5.54	3	960	0.31%
2018/10/01	0	0.00	4	6.81	6.77	-4	1,224	-0.33%
2018/09/21	0	0.00	1	6.70	6.70	-1	1,588	-0.06%
2018/09/11	2	6.60	21	6.80	7.01	-19	2,222	-0.85%
2018/09/10	10	6.80	10	7.21	6.66	0	2,264	0.00%
2018/08/23	6	8.00	0	0.00	8.00	6	3,603	0.17%
2018/08/22	5	8.08	0	0.00	8.08	5	3,801	0.13%
2018/08/17	10	8.40	0	0.00	8.40	10	3,858	0.26%
2018/08/13	10	8.28	0	0.00	8.28	10	3,855	0.26%
2018/08/10	10	9.20	0	0.00	9.20	10	3,837	0.26%
2018/08/09	10	9.40	0	0.00	9.25	10	3,827	0.26%
2018/08/01	5	9.40	0	0.00	10.25	5	3,952	0.13%
2018/07/30	5	9.40	0	0.00	9.27	5	3,902	0.13%
2018/07/23	0	0.00	12	9.23	9.05	-12	3,876	-0.31%
2018/07/17	1	10.65	0	0.00	10.55	1	3,751	0.03%
2018/07/11	4	11.05	0	0.00	10.65	4	3,688	0.11%
2018/07/10	0	0.00	10	10.55	10.50	-10	3,671	-0.27%
2018/07/09	11	10.46	10	10.50	10.40	1	3,660	0.03%
2018/07/04	0	0.00	3	12.70	12.55	-3	3,617	-0.08%
2018/07/03	6	13.83	6	13.40	13.05	0	3,606	0.00%
2018/07/02	2	13.75	0	0.00	13.70	2	3,585	0.06%
2018/06/29	0	0.00	3	14.45	13.85	-3	3,712	-0.08%
2018/06/27	8	14.13	8	13.70	13.65	0	3,792	0.00%
2018/06/22	0	0.00	4	13.50	13.70	-4	3,871	-0.10%
2018/06/20	0	0.00	13	12.62	12.30	-13	3,886	-0.33%
2018/06/19	5	13.05	8	12.98	13.00	-3	4,176	-0.07%
2018/06/15	26	13.33	16	13.53	13.20	10	4,283	0.23%
2018/06/14	12	13.10	8	13.38	13.20	4	4,264	0.09%
2018/06/13	8	13.84	19	13.55	13.25	-11	4,248	-0.26%
2018/06/12	18	14.39	0	0.00	14.25	18	4,122	0.44%
2018/06/11	1	12.95	25	13.72	13.90	-24	3,975	-0.60%
2018/06/08	52	13.24	13	13.22	12.65	39	3,844	1.01%
2018/06/06	0	0.00	3	11.17	11.45	-3	3,640	-0.08%
2018/06/05	0	0.00	1	10.50	10.45	-1	3,599	-0.03%
2018/06/04	1	10.50	0	0.00	10.40	1	3,596	0.03%
2018/06/01	0	0.00	5	10.05	10.15	-5	3,647	-0.14%
2018/05/31	8	10.49	1	10.80	10.25	7	3,655	0.19%
2018/05/28	10	8.30	0	0.00	8.30	10	3,219	0.31%
2018/05/24	0	0.00	50	8.00	8.44	-50	3,182	-1.57%
2018/05/15	0	0.00	2	9.00	9.00	-2	3,040	-0.07%
2018/04/18	2	8.18	0	0.00	8.17	2	2,737	0.07%
2018/04/10	0	0.00	10	9.18	8.76	-10	2,548	-0.39%
2018/04/03	11	10.02	0	0.00	10.15	11	2,390	0.46%
2018/03/30	2	10.60	0	0.00	10.75	2	2,076	0.10%
2018/03/29	3	10.10	4	10.33	10.40	-1	1,846	-0.05%
2018/03/27	0	0.00	1	9.97	9.97	-1	1,645	-0.06%
2018/03/26	0	0.00	1	9.00	9.07	-1	1,468	-0.07%
2018/03/22	2	9.15	40	9.60	8.70	-38	1,342	-2.83%
2018/03/21	50	9.15	0	0.00	9.24	50	1,006	4.97%
2018/03/13	0	0.00	1	6.86	6.83	-1	632	-0.16%
2018/03/08	0	0.00	2	6.88	6.78	-2	612	-0.33%
2018/03/07	3	8.04	1	7.22	7.08	2	574	0.35%