系統電 (5309)-臺銀-金山券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.35
漲跌
▼0.35
漲幅
-0.98%
成交量
942張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	35.35	0	0.00	35.35	2	2,240	0.09%
2024/05/30	1	35.70	0	0.00	35.70	1	2,313	0.04%
2024/05/29	4	36.74	5	36.44	37.20	-1	2,312	-0.04%
2024/05/24	3	35.15	0	0.00	35.05	3	2,284	0.13%
2024/05/23	5	35.60	0	0.00	35.45	5	2,287	0.22%
2024/05/14	0	0.00	3	34.45	34.50	-3	2,256	-0.13%
2024/05/13	1	34.05	0	0.00	34.25	1	2,255	0.04%
2024/05/03	1	34.75	0	0.00	34.75	1	2,250	0.04%
2024/04/30	0	0.00	3	34.73	34.70	-3	2,269	-0.13%
2024/04/22	2	33.48	0	0.00	33.25	2	2,296	0.09%
2024/04/19	3	33.90	3.5	33.99	34.05	-0.5	2,289	-0.02%
2024/04/18	0	0.00	0.5	34.75	34.70	-0.5	2,276	-0.02%
2024/04/17	0	0.00	5	35.58	35.20	-5	2,303	-0.22%
2024/04/16	3	33.85	2	33.80	33.80	1	2,303	0.04%
2024/04/15	2	35.33	0	0.00	35.00	2	2,450	0.08%
2024/04/12	1	35.75	1	35.65	35.50	0	2,513	0.00%
2024/04/11	2	34.98	1	35.00	34.95	1	2,509	0.04%
2024/04/10	3	35.50	0	0.00	35.50	3	2,502	0.12%
2024/04/08	0	35.40	0	0.00	35.30	0	2,509	0.00%
2024/04/03	1	35.05	2	35.10	35.05	-1	2,497	-0.04%
2024/04/02	2	35.25	1	35.30	35.35	1	2,487	0.04%
2024/04/01	11	36.08	2	36.00	35.75	9	2,462	0.37%
2024/03/29	17	37.16	15.5	38.25	35.75	1.5	2,445	0.06%
2024/03/28	5	39.31	8.4	39.74	39.50	-3.4	2,276	-0.15%
2024/03/27	0	38.30	9	38.44	39.60	-9	1,943	-0.46%
2024/03/26	0	36.60	0	0.00	36.00	0	1,684	0.00%
2024/03/25	5	36.80	0	0.00	36.50	5	1,671	0.30%
2024/03/22	0	0.00	2	36.55	36.20	-2	1,648	-0.12%
2024/03/21	0	0.00	4	36.10	36.10	-4	1,642	-0.24%
2024/03/20	0	0.00	5	35.75	35.70	-5	1,651	-0.30%
2024/03/19	5	35.74	0	0.00	35.75	5	1,663	0.30%
2024/03/18	1	35.75	0	0.00	35.75	1	1,697	0.06%
2024/03/15	2	35.90	0	0.00	35.80	2	1,748	0.11%
2024/03/13	0.1	35.90	0	0.00	35.75	0.1	1,713	0.01%
2024/03/12	0.1	36.80	1	37.20	36.80	-0.9	1,702	-0.06%
2024/03/08	1	35.05	0.1	35.25	35.35	0.9	1,694	0.05%
2024/03/07	0.2	37.25	1	37.10	36.70	-0.8	1,669	-0.05%
2024/03/06	3	37.52	5	37.10	36.95	-2	1,602	-0.12%
2024/03/05	7.1	37.27	6	37.17	37.30	1.1	1,526	0.07%
2024/02/29	4	34.45	0	0.00	35.00	4	1,440	0.28%
2024/02/27	1	34.60	0	0.00	34.65	1	1,431	0.07%
2024/02/23	1	34.10	0	0.00	33.85	1	1,402	0.07%
2024/02/22	1	33.90	1	34.25	34.25	0	1,400	0.00%
2024/02/20	0	0.00	0	34.50	34.30	0	1,410	0.00%
2024/02/16	0	0.00	1	34.50	34.70	-1	1,403	-0.07%
2024/02/15	1	33.70	0	0.00	33.70	1	1,395	0.07%
2024/02/02	2	34.03	0	0.00	34.05	2	1,396	0.14%
2024/01/30	1	34.90	0	0.00	34.90	1	1,393	0.07%
2024/01/29	3	34.90	2	35.05	34.90	1	1,392	0.07%
2024/01/23	0	0.00	1	35.05	34.85	-1	1,388	-0.07%
2024/01/18	1	35.00	0	0.00	34.60	1	1,382	0.07%
2024/01/17	0	0.00	0	35.25	35.00	0	1,389	0.00%
2024/01/16	5	36.15	11	35.45	35.50	-6	1,373	-0.44%
2024/01/15	0	0.00	0.3	36.50	36.50	-0.3	1,353	-0.02%
2024/01/11	0	0.00	0.1	37.10	36.80	-0.1	1,350	-0.01%
2024/01/10	10	37.98	15.8	37.59	37.60	-5.7	1,310	-0.44%
2024/01/09	4.3	38.10	5	38.45	37.50	-0.7	1,242	-0.06%
2024/01/08	10.1	37.40	0	0.00	37.45	10.1	1,071	0.94%
2024/01/05	0	0.00	1	36.20	36.00	-1	1,006	-0.10%
2024/01/04	1	36.05	0	0.00	35.85	1	982	0.10%
2024/01/02	4	36.35	0	0.00	36.75	4	1,000	0.40%
2023/12/28	0	0.00	2	36.00	35.80	-2	1,029	-0.19%
2023/12/25	9	36.10	0	0.00	35.95	9	1,048	0.86%
2023/12/22	0	0.00	16	34.98	34.90	-16	1,000	-1.60%
2023/12/21	0	0.00	1	34.90	35.15	-1	1,004	-0.10%
2023/12/19	0	0.00	1	34.95	34.95	-1	1,004	-0.10%
2023/12/15	2	36.10	1	36.50	35.80	1	1,000	0.10%
2023/12/14	1	36.50	0	0.00	35.85	1	987	0.10%
2023/12/13	2	36.33	0	0.00	36.10	2	983	0.20%
2023/12/12	13	36.65	0	0.00	36.70	13	948	1.37%
2023/12/11	0	0.00	6	35.20	35.25	-6	902	-0.66%
2023/12/08	0	0.00	4	34.66	34.60	-4	908	-0.44%
2023/12/06	0	0.00	1	35.65	35.25	-1	964	-0.10%
2023/12/04	0	0.00	8	35.41	35.65	-8	924	-0.87%
2023/11/30	2	35.53	4	35.25	35.80	-2	909	-0.22%
2023/11/28	2	35.15	0	0.00	34.85	2	853	0.23%
2023/11/27	1	34.30	0	0.00	34.35	1	847	0.12%
2023/11/24	0	0.00	2	34.00	34.00	-2	842	-0.24%
2023/11/22	0	0.00	2	34.20	34.20	-2	840	-0.24%
2023/11/21	1	33.75	0	0.00	33.75	1	846	0.12%
2023/11/17	3	34.07	0	0.00	34.00	3	851	0.35%
2023/11/15	0	0.00	0.1	33.15	33.15	-0.1	840	-0.01%
2023/11/13	1	31.80	0	0.00	31.80	1	860	0.12%
2023/10/31	1	32.05	0	0.00	32.05	1	954	0.10%
2023/10/30	0	33.70	0	0.00	33.55	0	956	0.00%
2023/10/27	0	0.00	1	33.10	33.00	-1	967	-0.10%
2023/10/25	1	32.40	0	0.00	32.55	1	1,002	0.10%
2023/10/18	0	0.00	13	33.55	33.25	-13	1,075	-1.21%
2023/10/16	6	34.07	0	0.00	34.05	6	1,083	0.55%
2023/10/11	0	0.00	0	34.90	34.25	0	1,113	0.00%
2023/10/06	7	34.79	0	0.00	34.85	7	1,126	0.62%
2023/10/05	4	35.00	0	0.00	34.90	4	1,109	0.36%
2023/09/28	1	34.75	0	0.00	34.80	1	1,176	0.08%
2023/09/20	1	35.70	1	35.25	35.25	0	1,334	0.00%
2023/09/14	4	36.35	0	0.00	36.20	4	1,423	0.28%
2023/09/13	1	36.65	6	36.00	36.05	-5	1,436	-0.35%
2023/09/12	17	36.43	8	36.46	36.15	9	1,463	0.61%
2023/09/07	0	0.00	11	35.36	35.00	-11	1,491	-0.74%
2023/08/30	4	35.60	0	0.00	35.55	4	1,671	0.24%
2023/08/23	0	0.00	1	36.05	35.95	-1	1,716	-0.06%
2023/08/21	1	35.50	0	0.00	35.50	1	1,766	0.06%
2023/08/18	0	0.00	2	35.65	35.60	-2	1,784	-0.11%
2023/08/17	5	35.15	0	0.00	36.00	5	1,788	0.28%
2023/08/16	1	34.40	0	0.00	34.75	1	1,786	0.06%
2023/08/15	0	0.00	1	34.80	34.50	-1	1,826	-0.05%
2023/08/14	2	33.70	5	33.65	33.90	-3	1,867	-0.16%
2023/08/11	2	34.98	5	35.10	34.65	-3	1,864	-0.16%
2023/08/10	3	35.78	0	0.00	35.45	3	1,840	0.16%
2023/08/09	1	37.20	0	37.80	37.10	1	1,815	0.05%
2023/08/08	0	0.00	4	37.28	37.10	-4	1,815	-0.22%
2023/08/04	0	0.00	2	37.88	37.85	-2	1,907	-0.10%
2023/07/31	0	0.00	2	39.15	38.75	-2	2,134	-0.09%
2023/07/28	0	0.00	3	38.13	38.25	-3	2,213	-0.14%
2023/07/27	1	38.30	1.2	38.29	38.25	-0.2	2,230	-0.01%
2023/07/26	0	0.00	7	38.21	37.85	-7	2,248	-0.31%
2023/07/25	8	37.78	4	37.74	38.20	4	2,271	0.18%
2023/07/24	1	36.60	0	0.00	36.50	1	2,286	0.04%
2023/07/21	1	37.75	0	0.00	37.70	1	2,288	0.04%
2023/07/20	2	37.95	0	0.00	38.00	2	2,325	0.09%
2023/07/18	3	38.17	0	0.00	38.15	3	2,410	0.12%
2023/07/17	3	38.17	5	38.36	38.85	-2	2,494	-0.08%
2023/07/14	3	38.52	0	0.00	38.45	3	2,548	0.12%
2023/07/13	2	38.50	24	39.00	38.55	-22	2,629	-0.84%
2023/07/12	2	38.03	0	0.00	38.20	2	2,683	0.07%
2023/07/11	4	38.28	1	37.95	38.00	3	2,786	0.11%
2023/07/10	3	38.38	0	0.00	38.35	3	3,103	0.10%
2023/07/07	10	39.16	5	38.36	38.55	5	3,329	0.15%
2023/07/06	9	40.33	1	40.45	40.10	8	3,334	0.24%
2023/07/05	0	0.00	3	40.38	40.45	-3	3,396	-0.09%
2023/07/04	1	40.75	0	0.00	40.60	1	3,497	0.03%
2023/07/03	5	41.26	1	41.40	41.30	4	3,772	0.11%
2023/06/30	1	41.30	10	41.30	41.70	-9	4,439	-0.20%
2023/06/29	5	40.63	2	40.68	40.65	3	4,734	0.06%
2023/06/28	4	40.73	0	0.00	40.55	4	4,749	0.08%
2023/06/27	11	40.29	5	40.35	40.60	6	4,810	0.12%
2023/06/26	4	40.70	2	40.80	40.90	2	4,849	0.04%
2023/06/19	3	40.30	5	40.96	40.90	-2	4,858	-0.04%
2023/06/16	2	40.65	0	0.00	40.35	2	4,861	0.04%
2023/06/15	7	40.76	0	0.00	40.75	7	4,831	0.14%
2023/06/14	2	41.20	0	0.00	41.45	2	4,806	0.04%
2023/06/13	3	40.75	3	40.50	40.65	0	4,812	0.00%
2023/06/12	3	41.43	0	0.00	40.80	3	4,789	0.06%
2023/06/09	4	41.55	1	41.65	41.65	3	4,768	0.06%
2023/06/08	2	42.65	0	0.00	42.25	2	4,755	0.04%
2023/06/07	0	0.00	3	43.53	43.30	-3	4,805	-0.06%
2023/06/06	0	0.00	1	43.00	42.95	-1	4,900	-0.02%
2023/06/05	0	0.00	7	43.32	43.40	-7	4,962	-0.14%
2023/06/02	2	43.00	2	43.00	43.00	0	4,968	0.00%
2023/05/31	5	42.75	0	0.00	42.70	5	4,997	0.10%
2023/05/26	1	41.90	0	0.00	41.95	1	5,048	0.02%
2023/05/25	0	0.00	2	42.73	42.60	-2	5,041	-0.04%
2023/05/24	0	0.00	7	43.14	43.35	-7	5,076	-0.14%
2023/05/23	1	43.55	0.1	43.55	43.25	0.9	5,171	0.02%
2023/05/22	0	0.00	3	43.32	43.55	-3	5,227	-0.06%
2023/05/17	0	0.00	8	42.80	42.80	-8	5,264	-0.15%
2023/05/16	4	42.45	0	0.00	42.30	4	5,268	0.08%
2023/05/15	3	41.78	0	0.00	42.00	3	5,303	0.06%
2023/05/12	0	0.00	5	41.35	42.10	-5	5,360	-0.09%
2023/05/11	16	42.13	5	42.35	41.60	11	5,493	0.20%
2023/05/10	0	0.00	2	42.85	42.85	-2	5,535	-0.04%
2023/05/09	3	44.27	3	43.87	43.10	0	5,702	0.00%
2023/05/08	8	44.29	8	44.18	44.20	0	5,686	0.00%
2023/05/05	9	45.06	3	44.62	44.50	6	5,678	0.11%
2023/05/04	9	44.03	6	44.28	44.15	3	5,590	0.05%
2023/05/03	2	42.55	1	42.70	42.25	1	5,580	0.02%
2023/05/02	1	43.30	0	0.00	43.20	1	5,625	0.02%
2023/04/28	7	43.23	2	43.10	43.10	5	5,616	0.09%
2023/04/27	2	42.65	1	43.30	43.25	1	5,579	0.02%
2023/04/26	6	42.09	0	0.00	42.90	6	5,543	0.11%
2023/04/25	1	42.35	0	0.00	42.10	1	5,505	0.02%
2023/04/24	2	42.10	0	0.00	42.25	2	5,459	0.04%
2023/04/21	2	43.00	0	0.00	42.05	2	5,467	0.04%
2023/04/20	0	0.00	5	43.90	43.50	-5	5,397	-0.09%
2023/04/19	4	44.53	0	0.00	44.25	4	5,314	0.08%
2023/04/18	2	45.25	0	0.00	44.50	2	5,249	0.04%
2023/04/17	1	45.65	2	45.85	45.85	-1	5,204	-0.02%
2023/04/14	2	45.18	28	45.46	45.00	-26	5,141	-0.51%
2023/04/13	11	46.84	17	46.14	46.00	-6	5,034	-0.12%
2023/04/12	6	46.53	8	47.07	47.50	-2	4,688	-0.04%
2023/04/11	0	0.00	1	45.70	45.95	-1	4,455	-0.02%
2023/04/10	4	45.40	2	45.58	45.05	2	4,405	0.05%
2023/04/07	25	45.58	11	45.81	45.90	14	4,316	0.32%
2023/04/06	8	46.39	31	46.37	46.30	-23	4,189	-0.55%
2023/03/31	27	45.86	34	46.24	46.35	-7	3,907	-0.18%
2023/03/30	5	44.05	6	44.18	44.30	-1	3,218	-0.03%
2023/03/29	0	0.00	1	42.60	42.90	-1	2,873	-0.03%
2023/03/28	2	42.58	1	42.85	42.65	1	2,877	0.03%
2023/03/27	1	43.15	6	43.30	43.50	-5	2,812	-0.18%
2023/03/22	0	0.00	1	42.40	42.65	-1	2,774	-0.04%
2023/03/21	8	41.91	0	0.00	42.30	8	2,779	0.29%
2023/03/20	5	41.80	0	0.00	41.60	5	2,788	0.18%
2023/03/16	0	41.16	0	0.00	40.45	0	2,989	0.00%
2023/03/14	1	41.00	0	0.00	41.00	1	3,369	0.03%
2023/03/10	1	41.80	5	42.10	41.80	-4	3,666	-0.11%
2023/03/09	1	43.50	3	43.80	43.00	-2	3,806	-0.05%
2023/03/08	3	43.45	0	0.00	44.20	3	3,857	0.08%
2023/03/07	11	43.49	1	43.55	43.50	10	3,828	0.26%
2023/03/06	4	43.14	15	43.25	43.55	-11	3,847	-0.29%
2023/03/03	3	42.40	1.1	42.41	42.50	1.9	3,820	0.05%
2023/03/01	0	0.00	5	42.50	42.20	-5	3,834	-0.13%
2023/02/24	6	42.07	25	42.34	41.85	-19	3,842	-0.49%
2023/02/22	18	42.92	1	42.95	42.90	17	3,824	0.44%
2023/02/21	8	44.42	5	44.30	44.00	3	3,899	0.08%
2023/02/20	6	44.17	4	44.20	44.30	2	3,878	0.05%
2023/02/16	11	43.16	17	43.24	43.40	-6	3,842	-0.16%
2023/02/15	6	43.70	0	0.00	42.70	6	3,947	0.15%
2023/02/14	6	43.26	4	42.80	42.90	2	3,942	0.05%
2023/02/13	2	43.00	1	43.20	43.40	1	3,999	0.03%
2023/02/10	5	43.14	1	43.10	43.10	4	4,026	0.10%
2023/02/09	3	44.28	1	44.50	43.80	2	4,009	0.05%
2023/02/08	0	43.60	6	43.80	43.60	-6	3,868	-0.15%
2023/02/07	14	43.30	5	43.18	43.00	9	3,791	0.24%
2023/02/06	1	42.15	0	0.00	41.65	1	3,598	0.03%
2023/02/03	0	42.50	0	0.00	42.55	0	3,574	0.00%
2023/02/02	1	42.50	8	42.53	42.65	-7	3,545	-0.20%
2023/02/01	5	42.71	3	42.87	42.00	2	3,507	0.06%
2023/01/31	9	41.58	2	41.95	41.85	7	3,415	0.20%
2023/01/30	2	40.50	2	40.45	40.55	0	3,377	0.00%
2023/01/17	0	0.00	10	39.48	39.35	-10	3,377	-0.30%
2023/01/16	6	39.21	0	0.00	39.20	6	3,387	0.18%
2023/01/13	4	39.70	1	39.70	39.75	3	3,396	0.09%
2023/01/12	2	39.85	6	40.39	39.80	-4	3,474	-0.12%
2023/01/11	9	40.63	0	0.00	40.30	9	3,543	0.25%
2023/01/10	0	0.00	1	40.25	40.20	-1	3,518	-0.03%
2023/01/09	0	0.00	2	40.20	40.50	-2	3,518	-0.06%
2023/01/06	2	39.70	5	39.70	39.80	-3	3,515	-0.09%
2023/01/05	0	0.00	3	40.00	39.80	-3	3,528	-0.09%
2023/01/04	5	39.10	2	39.13	39.10	3	3,485	0.09%
2023/01/03	1	38.10	0	0.00	39.00	1	3,487	0.03%
2022/12/29	3	37.67	0	0.00	38.35	3	3,502	0.09%
2022/12/28	1	39.30	5	38.13	38.00	-4	3,531	-0.11%
2022/12/27	2	39.65	0	0.00	39.60	2	3,502	0.06%
2022/12/26	1	39.30	0	0.00	39.65	1	3,502	0.03%
2022/12/23	2	39.55	0	0.00	39.50	2	3,519	0.06%
2022/12/22	3	40.37	2	40.20	40.25	1	3,509	0.03%
2022/12/21	2	40.30	3	40.03	39.95	-1	3,529	-0.03%
2022/12/20	1	39.80	1	39.80	39.80	0	3,548	0.00%
2022/12/16	1	41.20	0	0.00	40.95	1	3,554	0.03%
2022/12/15	2	42.00	0	0.00	41.70	2	3,543	0.06%
2022/12/13	3	40.90	0	0.00	40.50	3	3,514	0.09%
2022/12/12	3	41.03	0	0.00	41.10	3	3,510	0.09%
2022/12/09	5	41.90	15	41.60	41.05	-10	3,507	-0.29%
2022/12/08	3	43.95	3	43.67	43.45	0	3,377	0.00%
2022/12/07	5	43.77	3	43.37	43.05	2	3,335	0.06%
2022/12/06	29	45.37	23	45.45	44.70	6	3,263	0.18%
2022/12/05	3	44.95	3	45.37	44.70	0	3,003	0.00%
2022/12/02	9	44.73	14	44.88	44.60	-5	2,832	-0.18%
2022/12/01	23	44.22	17	44.23	44.50	6	2,700	0.22%
2022/11/30	0	0.00	2.1	42.68	42.85	-2.1	2,556	-0.08%
2022/11/29	1	41.35	1	41.65	41.50	0	2,524	0.00%
2022/11/28	3	40.90	0	0.00	41.60	3	2,583	0.12%
2022/11/25	5	40.30	0	0.00	40.05	5	2,751	0.18%
2022/11/23	0.2	40.00	0	0.00	39.85	0.2	2,988	0.01%
2022/11/21	0	0.00	0.5	41.00	41.05	-0.5	3,026	-0.02%
2022/11/18	1	41.30	10	41.75	41.00	-9	3,041	-0.30%
2022/11/17	1	41.95	1	42.30	42.10	0	3,030	0.00%
2022/11/16	0	0.00	1	40.60	41.25	-1	2,924	-0.03%
2022/11/15	0	0.00	7	40.47	40.35	-7	2,859	-0.24%
2022/11/10	1	39.85	5	40.62	41.00	-4	2,796	-0.14%
2022/11/08	6	39.75	15	40.04	39.60	-9	2,859	-0.31%
2022/11/04	0	0.00	1	38.40	38.50	-1	2,815	-0.04%
2022/11/03	0	0.00	5	38.26	38.20	-5	2,878	-0.17%
2022/11/02	10	37.50	0	0.00	37.55	10	2,908	0.34%
2022/11/01	1	36.70	1	37.10	37.25	0	2,951	0.00%
2022/10/31	2	36.50	0	0.00	36.40	2	2,967	0.07%
2022/10/28	1	35.90	0	0.00	36.50	1	2,983	0.03%
2022/10/27	0	37.40	0	0.00	37.65	0	2,988	0.00%
2022/10/26	1	38.65	0	0.00	37.05	1	3,055	0.03%
2022/10/25	2	38.45	0	0.00	38.45	2	3,084	0.06%
2022/10/24	0	0.00	1	38.30	38.20	-1	3,116	-0.03%
2022/10/21	3	37.88	5	38.25	37.60	-2	3,166	-0.06%
2022/10/20	15	38.48	2	38.83	38.00	13	3,197	0.41%
2022/10/19	2	38.95	1	39.05	38.90	1	3,194	0.03%
2022/10/18	0	0.00	1	37.30	37.00	-1	3,188	-0.03%
2022/10/14	1	36.45	0	0.00	36.35	1	3,355	0.03%
2022/10/07	0	0.00	1	39.55	39.10	-1	3,544	-0.03%
2022/10/05	0	0.00	6	39.62	38.70	-6	3,719	-0.16%
2022/09/30	1	37.25	0	0.00	38.10	1	3,801	0.03%
2022/09/29	1	36.70	0	0.00	36.25	1	3,827	0.03%
2022/09/28	1	36.30	0	36.60	35.90	1	3,859	0.03%
2022/09/27	0	0.00	0	37.35	37.40	0	3,866	0.00%
2022/09/23	0	0.00	3	39.53	39.00	-3	3,951	-0.08%
2022/09/22	1	39.60	4	39.66	39.65	-3	3,997	-0.08%
2022/09/21	2	39.68	0	0.00	39.55	2	4,029	0.05%
2022/09/19	7	40.31	0	0.00	40.05	7	4,252	0.16%
2022/09/16	5	41.13	0	0.00	40.70	5	4,372	0.11%
2022/09/15	0	0.00	2	41.95	41.60	-2	4,449	-0.04%
2022/09/14	2	42.03	1	41.30	42.45	1	4,515	0.02%
2022/09/13	10	41.60	7	42.48	42.80	3	4,599	0.07%
2022/09/12	5	41.74	0	0.00	41.90	5	4,685	0.11%
2022/09/07	1	41.50	0	0.00	41.20	1	5,027	0.02%
2022/09/06	1	42.00	0	0.00	40.80	1	5,431	0.02%
2022/09/05	2	42.53	3	43.25	41.85	-1	5,500	-0.02%
2022/09/02	6	43.90	2	44.00	44.00	4	5,465	0.07%
2022/09/01	12	43.78	4	44.16	42.60	8	5,552	0.14%
2022/08/31	5	43.45	9	43.29	43.70	-4	5,750	-0.07%
2022/08/30	2	41.90	0	0.00	42.15	2	5,832	0.03%
2022/08/29	2	40.38	0	0.00	40.45	2	6,552	0.03%
2022/08/26	1	41.95	4	41.80	41.80	-3	6,924	-0.04%
2022/08/25	4	40.80	0	0.00	40.95	4	7,712	0.05%
2022/08/24	6	40.94	3.3	41.26	40.35	2.7	7,971	0.03%
2022/08/22	0	0.00	5	41.21	40.75	-5	8,267	-0.06%
2022/08/19	0.3	41.97	4	42.15	41.25	-3.7	8,258	-0.04%
2022/08/17	0	0.00	0	41.50	41.10	0	8,253	0.00%
2022/08/16	3	42.44	1	42.25	41.75	2	8,245	0.02%
2022/08/15	5	41.32	1	41.20	41.50	4	8,183	0.05%
2022/08/11	0	0.00	4	40.35	40.10	-4	8,125	-0.05%
2022/08/10	3	41.17	1	41.05	40.75	2	8,086	0.02%
2022/08/09	0	0.00	1	40.00	40.65	-1	8,024	-0.01%
2022/08/08	1	38.85	3	39.32	39.80	-2	7,978	-0.03%
2022/08/05	5	38.47	0	0.00	38.55	5	7,939	0.06%
2022/08/03	2	37.93	6	37.88	37.60	-4	7,932	-0.05%
2022/08/01	5	39.85	7	39.88	39.75	-2	7,891	-0.03%
2022/07/29	0	0.00	3	39.38	39.15	-3	7,858	-0.04%
2022/07/28	2	39.30	2	39.10	38.70	0	7,851	0.00%
2022/07/27	4	37.95	6	38.28	38.55	-2	7,808	-0.03%
2022/07/26	6	38.68	5	38.46	38.15	1	7,807	0.01%
2022/07/25	4	37.50	9	37.79	38.00	-5	7,763	-0.06%
2022/07/22	15	37.51	9	37.31	37.05	6	7,746	0.08%
2022/07/21	5	36.15	4	35.90	36.15	1	7,640	0.01%
2022/07/20	1	35.50	0	0.00	35.50	1	7,618	0.01%
2022/07/19	0	0.00	4	36.06	36.10	-4	7,579	-0.05%
2022/07/18	1	36.20	1	36.10	35.65	0	7,549	0.00%
2022/07/15	3	35.12	7	35.44	35.50	-4	7,534	-0.05%
2022/07/14	8	34.69	0	0.00	35.75	8	7,460	0.11%
2022/07/13	18	37.87	3	37.82	37.30	15	7,326	0.20%
2022/07/12	8	38.18	9	37.68	37.40	-1	7,309	-0.01%
2022/07/11	2	39.68	0	0.00	39.70	2	7,307	0.03%
2022/07/08	6	39.62	7	39.88	39.55	-1	7,343	-0.01%
2022/07/07	6	37.72	4	38.28	38.45	2	7,713	0.03%
2022/07/06	6	38.86	10	39.00	37.80	-4	7,847	-0.05%
2022/07/05	4	39.29	4	39.65	39.80	0	8,146	0.00%
2022/07/04	3	39.33	1	39.10	38.80	2	8,498	0.02%
2022/07/01	9	41.11	8	40.58	38.80	1	8,901	0.01%
2022/06/30	0	0.00	1	41.90	41.70	-1	8,885	-0.01%
2022/06/29	4	43.81	1	44.30	43.50	3	9,490	0.03%
2022/06/28	7	44.47	4.3	45.09	44.25	2.7	9,690	0.03%
2022/06/27	2	45.58	3	46.10	45.60	-1	9,628	-0.01%
2022/06/24	5	44.43	2	44.38	44.85	3	9,490	0.03%
2022/06/23	2	42.55	10	42.07	42.75	-8	9,384	-0.09%
2022/06/22	1	44.75	0	0.00	42.80	1	9,358	0.01%
2022/06/21	9.1	45.28	2	44.10	45.45	7.1	9,373	0.08%
2022/06/20	2	44.98	0	0.00	42.65	2	9,360	0.02%
2022/06/17	1	45.50	1	45.65	45.90	0	9,340	0.00%
2022/06/16	8	46.59	4	47.13	45.05	4	9,253	0.04%
2022/06/15	18	48.52	27	47.84	46.50	-9	9,064	-0.10%
2022/06/14	2	45.68	3	46.37	46.80	-1	8,648	-0.01%
2022/06/13	3	45.98	7	45.99	46.25	-4	8,523	-0.05%
2022/06/10	9.2	47.02	8	47.21	46.85	1.2	8,453	0.01%
2022/06/09	11	47.40	9	47.53	46.90	2	8,270	0.02%
2022/06/08	4	46.65	6	46.64	46.45	-2	7,865	-0.03%
2022/06/07	66	47.52	75	47.83	46.80	-9	7,610	-0.12%
2022/06/06	63.1	46.44	63	46.08	46.00	0.1	6,831	0.00%
2022/06/02	22	46.35	44.3	46.17	47.15	-22.3	6,442	-0.35%
2022/06/01	36	43.96	37	44.06	43.25	-1	5,640	-0.02%
2022/05/31	3	43.63	1.2	43.37	43.30	1.8	5,373	0.03%
2022/05/30	0	0.00	2	42.20	42.30	-2	5,287	-0.04%
2022/05/27	1	40.65	1	40.35	40.60	0	5,150	0.00%
2022/05/26	1	41.20	2	41.30	40.00	-1	5,173	-0.02%
2022/05/25	0	0.00	6	39.92	40.00	-6	5,144	-0.12%
2022/05/24	3	40.37	2	40.30	39.25	1	5,178	0.02%
2022/05/23	4	41.44	5	41.29	40.70	-1	5,144	-0.02%
2022/05/19	3	38.22	1	38.95	38.95	2	5,095	0.04%
2022/05/18	1	38.90	6	39.05	38.90	-5	5,098	-0.10%
2022/05/17	0	0.00	1	38.50	38.60	-1	5,143	-0.02%
2022/05/13	0	0.00	1	38.70	38.10	-1	5,261	-0.02%
2022/05/12	1	38.80	1	39.50	38.00	0	5,301	0.00%
2022/05/11	6	39.75	7	39.32	38.85	-1	5,332	-0.02%
2022/05/10	1	38.35	2	38.08	39.00	-1	5,427	-0.02%
2022/05/09	1	39.95	1	39.50	38.90	0	5,506	0.00%
2022/05/06	4	40.15	1	40.30	40.85	3	5,774	0.05%
2022/05/05	2	40.33	0	0.00	40.85	2	6,053	0.03%
2022/05/04	4	39.79	1	39.80	39.80	3	6,258	0.05%
2022/05/03	0	0.00	1	40.50	40.20	-1	6,536	-0.02%
2022/04/29	4	39.99	0	0.00	39.50	4	6,569	0.06%
2022/04/28	1	39.80	3	40.83	39.30	-2	6,630	-0.03%
2022/04/27	3	39.48	0	0.00	39.40	3	6,799	0.04%
2022/04/26	6	40.13	0	0.00	40.50	6	6,956	0.09%
2022/04/25	2	40.70	0	0.00	40.85	2	6,974	0.03%
2022/04/22	0	0.00	1	41.90	41.70	-1	7,011	-0.01%
2022/04/21	3	42.13	3	42.40	42.10	0	7,023	0.00%
2022/04/20	2	41.50	1	41.40	41.00	1	7,015	0.01%
2022/04/19	2	40.95	3	40.82	41.00	-1	7,040	-0.01%
2022/04/18	7	40.71	6	40.52	40.35	1	7,054	0.01%
2022/04/15	5	42.00	3	41.90	41.80	2	7,040	0.03%
2022/04/13	5	45.51	6	44.62	43.75	-1	7,047	-0.01%
2022/04/12	8	43.08	8.1	42.95	43.45	-0.1	6,629	0.00%
2022/04/11	27.2	43.27	6	43.59	42.55	21.2	6,476	0.33%
2022/04/08	19.1	42.98	16	43.28	43.80	3.1	6,156	0.05%
2022/04/07	7	42.49	75	43.98	42.95	-68	5,796	-1.17%
2022/04/06	9	40.68	12	40.47	40.40	-3	5,378	-0.06%
2022/04/01	108	43.77	86	42.77	41.50	22	5,326	0.41%	大買/
2022/03/31	15	42.26	25	42.20	42.70	-10	4,699	-0.21%
2022/03/30	3	40.67	4	40.69	40.95	-1	4,508	-0.02%
2022/03/29	6	40.03	1	40.05	39.90	5	4,507	0.11%
2022/03/28	4	39.96	1	39.85	40.65	3	4,522	0.07%
2022/03/25	2	41.13	1	41.15	41.15	1	4,505	0.02%
2022/03/24	6	40.88	11	40.95	40.55	-5	4,467	-0.11%
2022/03/23	0	0.00	9	41.11	41.25	-9	4,439	-0.20%
2022/03/22	4	40.93	1	41.50	41.15	3	4,403	0.07%
2022/03/21	3	39.48	7	40.50	40.35	-4	4,325	-0.09%
2022/03/18	1	39.30	2	39.20	39.05	-1	4,386	-0.02%
2022/03/17	1	39.05	3	38.83	38.80	-2	4,468	-0.04%
2022/03/16	4	37.78	2	37.93	37.75	2	4,609	0.04%
2022/03/15	10	38.39	6	38.07	37.50	4	4,702	0.09%
2022/03/14	2	38.33	1	38.35	38.20	1	4,761	0.02%
2022/03/11	1	38.15	0	0.00	38.15	1	4,926	0.02%
2022/03/10	1	38.10	2	38.60	38.30	-1	5,070	-0.02%
2022/03/09	3	37.22	3	37.53	37.75	0	5,219	0.00%
2022/03/08	2	36.75	1	36.10	36.00	1	5,317	0.02%
2022/03/07	1	37.35	0	0.00	37.10	1	5,357	0.02%
2022/03/03	5	41.04	2	41.45	39.80	3	5,537	0.05%
2022/03/02	1	39.85	1	40.10	39.95	0	5,566	0.00%
2022/02/25	0	0.00	3	39.05	38.80	-3	6,023	-0.05%
2022/02/22	1	40.00	3	39.80	39.70	-2	6,348	-0.03%
2022/02/18	11	41.15	5	40.63	40.85	6	6,936	0.09%
2022/02/17	9	41.43	2	41.30	40.85	7	7,449	0.09%
2022/02/16	1	41.60	5	42.05	42.05	-4	7,729	-0.05%
2022/02/15	15	40.18	1	39.95	40.35	14	7,766	0.18%
2022/02/14	5	39.65	8	39.71	39.40	-3	7,968	-0.04%
2022/02/11	5	41.01	3	41.08	40.75	2	8,079	0.02%
2022/02/10	6	41.53	4	41.73	41.60	2	8,150	0.02%
2022/02/09	2	42.05	2	42.48	42.00	0	8,151	0.00%
2022/02/08	7	42.32	4	42.20	42.50	3	8,338	0.04%
2022/02/07	14	40.81	14	41.35	41.90	0	8,113	0.00%
2022/01/26	9	39.80	4	39.65	39.30	5	7,866	0.06%
2022/01/25	5	39.76	7.5	40.21	38.50	-2.5	7,821	-0.03%
2022/01/24	3	37.95	1	37.35	38.20	2	7,673	0.03%
2022/01/21	4	39.01	4	39.55	38.90	0	7,730	0.00%
2022/01/20	1	39.40	3	40.00	39.45	-2	7,757	-0.03%
2022/01/19	0	0.00	4	39.31	38.20	-4	7,660	-0.05%
2022/01/18	4	37.24	1	37.00	36.85	3	7,727	0.04%
2022/01/17	2	37.08	0	0.00	37.05	2	7,792	0.03%
2022/01/14	1	34.05	1	33.95	34.45	0	7,750	0.00%
2022/01/12	7	35.41	4	36.81	35.50	3	7,751	0.04%
2022/01/11	5	36.71	2	36.95	36.45	3	7,759	0.04%
2022/01/10	0	0.00	3	37.72	37.45	-3	7,749	-0.04%
2022/01/07	6	37.61	2.7	37.40	37.30	3.3	7,774	0.04%
2022/01/06	6	38.70	4	38.53	38.50	2	7,781	0.03%
2022/01/05	2	39.95	0	0.00	39.90	2	7,727	0.03%
2022/01/04	3	39.82	11	39.74	39.85	-8	7,774	-0.10%
2022/01/03	2	39.75	2	40.18	39.70	0	7,792	0.00%
2021/12/30	4	39.99	3	40.00	39.95	1	7,824	0.01%
2021/12/29	3	40.00	1	40.05	40.05	2	7,915	0.03%
2021/12/28	1	40.70	1	40.60	40.40	0	8,243	0.00%
2021/12/27	3	40.03	2	40.48	40.30	1	8,295	0.01%
2021/12/24	1	39.81	11	39.95	39.95	-10	8,359	-0.12%
2021/12/22	0	0.00	1	41.60	41.40	-1	8,433	-0.01%
2021/12/21	3	40.83	0	0.00	40.95	3	8,597	0.03%
2021/12/20	1	41.00	6	41.00	41.05	-5	8,603	-0.06%
2021/12/17	1	40.35	1	40.00	40.00	0	8,562	0.00%
2021/12/16	7	41.16	1	41.25	41.20	6	8,485	0.07%
2021/12/15	1	40.75	0	0.00	41.15	1	8,434	0.01%
2021/12/14	2	41.65	4	42.69	40.90	-2	8,390	-0.02%
2021/12/13	4.1	44.01	9	44.19	43.00	-5	8,274	-0.06%
2021/12/10	8	43.30	4	43.19	44.50	4	8,162	0.05%
2021/12/09	8	45.40	6	45.32	44.50	2	8,038	0.02%
2021/12/08	5	45.73	6	45.53	45.15	-1	7,958	-0.01%
2021/12/07	1	44.85	8	45.37	45.85	-7	7,912	-0.09%
2021/12/06	5	45.03	23	45.65	45.45	-18	7,813	-0.23%
2021/12/03	5	44.44	3	44.50	44.50	2	7,663	0.03%
2021/12/02	9	43.75	7	43.77	43.05	2	7,505	0.03%
2021/12/01	2	43.65	11	43.54	43.40	-9	7,396	-0.12%
2021/11/30	2	43.25	2	43.63	43.40	0	7,356	0.00%
2021/11/29	6	42.04	5	41.80	42.25	1	7,265	0.01%
2021/11/26	1.1	44.38	1	43.75	42.90	0.1	7,148	0.00%
2021/11/25	2	44.55	20	44.82	44.95	-18	7,006	-0.26%
2021/11/24	26	44.81	31	44.50	45.15	-5	6,847	-0.07%
2021/11/23	5.1	42.68	8	42.58	42.05	-2.9	6,516	-0.04%
2021/11/22	0.5	43.00	14	43.56	43.00	-13.5	6,432	-0.21%
2021/11/19	22	43.22	8	43.46	43.65	14	6,353	0.22%
2021/11/18	21	45.22	23	45.53	44.10	-2	6,144	-0.03%
2021/11/17	10	43.36	10	43.46	43.50	0	5,726	0.00%
2021/11/16	52	43.66	14	43.90	42.05	38	5,502	0.69%
2021/11/15	3	40.40	5	40.69	41.55	-2	4,984	-0.04%
2021/11/12	22	38.26	2	38.80	37.80	20	4,667	0.43%
2021/11/11	17	41.07	20	40.00	39.00	-3	4,548	-0.07%
2021/11/10	9	39.51	5	39.97	39.50	4	4,331	0.09%
2021/11/09	4	39.06	4	38.94	38.85	0	4,179	0.00%
2021/11/08	2	38.38	6	39.35	38.00	-4	4,063	-0.10%
2021/11/05	19	39.31	17	39.62	39.80	2	3,986	0.05%
2021/11/04	5	38.09	15	37.91	38.20	-10	3,769	-0.27%
2021/11/03	5	37.34	2	37.53	37.00	3	3,715	0.08%
2021/11/02	11	37.51	8	37.85	37.10	3	3,701	0.08%
2021/11/01	10	37.93	0	0.00	37.70	10	3,523	0.28%
2021/10/29	6	37.15	9	37.14	37.10	-3	3,433	-0.09%
2021/10/28	10	36.39	8	36.22	35.70	2	3,373	0.06%
2021/10/27	12	36.14	11	35.86	36.60	1	3,439	0.03%
2021/10/26	19	35.56	5	35.19	35.70	14	3,391	0.41%
2021/10/25	3	33.08	5	33.50	33.85	-2	3,153	-0.06%
2021/10/20	1	32.85	1	32.85	32.85	0	3,094	0.00%
2021/10/15	1	32.60	0	0.00	32.10	1	3,100	0.03%
2021/10/14	5	31.55	8	31.39	31.85	-3	3,070	-0.10%
2021/10/12	3	30.82	0	0.00	30.45	3	3,022	0.10%
2021/10/08	0	0.00	12	33.38	32.45	-12	2,967	-0.40%
2021/10/06	0	0.00	3	33.77	33.00	-3	2,963	-0.10%
2021/10/05	43	33.86	38	33.99	32.70	5	2,869	0.17%
2021/10/04	9	33.04	6	33.26	33.10	3	2,536	0.12%
2021/10/01	3	32.35	1	33.80	30.85	2	2,491	0.08%
2021/09/30	2	32.45	3	32.80	33.20	-1	2,443	-0.04%
2021/09/29	13.5	33.00	0	0.00	32.00	13.5	2,568	0.52%
2021/09/28	6	33.74	0	0.00	32.80	6	2,567	0.23%
2021/09/27	0	0.00	0	30.00	31.70	0	2,393	0.00%
2021/09/22	0	0.00	2	30.10	30.10	-2	2,500	-0.08%
2021/09/17	0	0.00	1	30.75	31.10	-1	2,540	-0.04%
2021/09/15	3	32.65	0	0.00	31.95	3	2,544	0.12%
2021/09/10	0	30.20	0	0.00	31.40	0	2,492	0.00%
2021/08/31	2	30.70	0	0.00	30.75	2	2,302	0.09%
2021/08/30	5	31.45	0	0.00	31.35	5	2,298	0.22%
2021/08/26	0	31.30	5	31.00	31.20	-5	2,278	-0.22%
2021/08/24	0	0.00	1	31.00	30.85	-1	2,252	-0.04%
2021/08/20	1	29.15	0	0.00	29.00	1	2,254	0.04%
2021/08/17	0	0.00	1	29.05	28.90	-1	2,319	-0.04%
2021/08/16	0	0.00	1	31.40	29.15	-1	2,316	-0.04%
2021/08/13	1	30.95	0	0.00	31.05	1	2,297	0.04%
2021/08/11	0	0.00	1	33.00	31.05	-1	2,300	-0.04%
2021/08/10	0	0.00	3	33.80	32.90	-3	2,272	-0.13%
2021/08/09	1	35.60	0	0.00	35.10	1	2,218	0.05%
2021/08/06	1	37.00	1	37.80	36.50	0	2,215	0.00%
2021/08/05	2	38.65	1	38.25	38.25	1	2,210	0.05%
2021/08/04	1	38.40	2	38.93	38.35	-1	2,225	-0.04%
2021/08/03	1.6	38.89	1	38.75	38.70	0.6	2,185	0.03%
2021/08/02	3	38.42	3	38.83	39.20	0	2,114	0.00%
2021/07/30	0	0.00	1	36.80	36.50	-1	1,928	-0.05%
2021/07/26	0	0.00	2	35.80	35.50	-2	1,836	-0.11%
2021/07/23	2	35.33	2	34.75	35.55	0	1,828	0.00%
2021/07/21	0	0.00	1	34.70	33.25	-1	1,806	-0.06%
2021/07/20	0	0.00	1	35.00	34.05	-1	1,768	-0.06%
2021/07/15	0	0.00	2	35.75	35.50	-2	1,778	-0.11%
2021/07/13	6	38.29	5	38.65	36.95	1	1,760	0.06%
2021/07/08	6	38.57	2	38.38	37.95	4	1,702	0.24%
2021/07/07	1	37.80	3	38.12	37.55	-2	1,709	-0.12%
2021/07/06	16	39.64	12	39.94	38.45	4	1,717	0.23%
2021/07/05	4	37.46	16.5	36.37	38.35	-12.5	1,591	-0.79%
2021/07/01	3	35.82	0	0.00	35.00	3	1,602	0.19%
2021/06/30	11	35.93	64	35.87	35.80	-53	1,688	-3.14%
2021/06/28	2	33.85	0	0.00	33.90	2	1,655	0.12%
2021/06/17	1	29.85	0	0.00	30.00	1	1,677	0.06%
2021/06/15	5	30.55	0	0.00	30.50	5	1,708	0.29%
2021/06/11	1	30.50	0	0.00	30.35	1	1,718	0.06%
2021/06/10	1	30.25	0	0.00	30.55	1	1,727	0.06%
2021/06/09	5	30.27	0	0.00	30.20	5	1,736	0.29%
2021/06/04	1	29.90	0	0.00	29.40	1	1,782	0.06%
2021/05/27	1	31.10	0	0.00	30.50	1	1,913	0.05%
2021/05/26	1	30.50	0	0.00	32.20	1	1,915	0.05%
2021/05/24	0	0.00	4	26.60	26.65	-4	1,982	-0.20%
2021/05/19	4	26.98	0	0.00	26.15	4	2,202	0.18%
2021/05/18	4	26.50	3	26.55	27.25	1	2,211	0.05%
2021/05/17	0	0.00	1	24.70	24.80	-1	2,232	-0.04%
2021/05/14	10	28.20	0	0.00	26.35	10	2,227	0.45%
2021/05/13	2	25.88	1	27.00	27.00	1	2,215	0.05%
2021/05/11	3	31.70	0	0.00	30.80	3	2,215	0.14%
2021/05/10	1	34.00	0	0.00	33.85	1	2,210	0.05%
2021/05/06	0	0.00	1	34.45	34.40	-1	2,272	-0.04%
2021/05/04	1	34.50	2	33.05	32.90	-1	2,364	-0.04%
2021/05/03	8	35.31	2	36.05	35.00	6	2,360	0.25%
2021/04/28	3	37.27	0	0.00	37.30	3	2,374	0.13%
2021/04/27	5	37.83	0	0.00	37.80	5	2,405	0.21%
2021/04/23	1	37.30	10	37.25	38.00	-9	2,436	-0.37%
2021/04/22	11	38.16	4	37.60	37.70	7	2,468	0.28%
2021/04/21	0	0.00	1	38.95	38.60	-1	2,455	-0.04%
2021/04/20	0	0.00	1	39.20	39.00	-1	2,478	-0.04%
2021/04/15	1	38.50	0	0.00	38.90	1	2,616	0.04%
2021/04/14	3	38.82	3	39.40	38.50	0	2,618	0.00%
2021/04/13	7	39.02	0	0.00	38.80	7	2,642	0.26%
2021/04/12	14	40.11	0	0.00	39.75	14	2,657	0.53%
2021/04/09	14	42.30	9	42.21	41.65	5	2,658	0.19%
2021/04/08	12	43.28	2	43.00	43.80	10	2,631	0.38%
2021/04/07	1	43.45	1	43.20	43.60	0	2,621	0.00%
2021/04/06	10	42.68	7.3	41.78	44.00	2.7	2,567	0.11%
2021/04/01	6	39.83	4.2	39.49	40.15	1.8	2,509	0.07%
2021/03/31	0	0.00	2	38.90	38.20	-2	2,574	-0.08%
2021/03/29	12	39.83	1	39.70	39.70	11	2,588	0.42%
2021/03/25	1	37.55	0	0.00	37.45	1	2,637	0.04%
2021/03/24	1	37.80	3	37.40	37.45	-2	2,662	-0.08%
2021/03/18	1	39.80	0	0.00	40.95	1	2,686	0.04%
2021/03/16	3	39.90	0	0.00	39.50	3	2,737	0.11%
2021/03/15	2	40.03	0	0.00	39.90	2	2,774	0.07%
2021/03/11	0	0.00	3	39.68	39.90	-3	3,008	-0.10%
2021/03/10	5	39.80	0	0.00	39.70	5	3,231	0.15%
2021/03/09	1	40.50	1	39.00	39.70	0	3,461	0.00%
2021/03/08	16	41.17	10	40.55	40.80	6	3,641	0.16%
2021/03/05	0	0.00	2	42.75	42.35	-2	3,669	-0.05%
2021/03/04	2	43.05	0	0.00	42.95	2	3,788	0.05%
2021/03/03	1	43.75	2	42.90	42.85	-1	3,801	-0.03%
2021/03/02	5	44.00	2	44.45	43.60	3	3,807	0.08%
2021/02/26	1	44.50	31	44.17	44.85	-30	3,845	-0.78%
2021/02/24	6	44.08	1	44.10	43.15	5	3,993	0.13%
2021/02/23	20	44.84	1	44.90	45.00	19	4,048	0.47%
2021/02/22	10	44.92	10	43.60	45.55	0	4,054	0.00%
2021/02/19	0	0.00	3	40.15	41.45	-3	3,988	-0.08%
2021/02/18	3	39.88	1	40.05	40.05	2	4,055	0.05%
2021/02/17	5	39.00	0	0.00	40.00	5	4,124	0.12%
2021/02/05	0	0.00	2	39.15	38.30	-2	4,118	-0.05%
2021/02/04	2	39.40	2	39.05	38.95	0	4,168	0.00%
2021/02/02	4	40.03	2	39.60	39.30	2	4,321	0.05%
2021/01/29	0	0.00	11	38.99	38.00	-11	4,542	-0.24%
2021/01/27	1	38.50	1.1	38.05	38.00	-0.1	5,020	0.00%
2021/01/26	12	38.58	5	38.61	38.60	7	5,387	0.13%
2021/01/25	0	0.00	1.1	36.90	36.90	-1.1	5,574	-0.02%
2021/01/22	1	33.20	10	33.25	33.55	-9	5,613	-0.16%
2021/01/21	2	34.45	0	0.00	34.20	2	5,605	0.04%
2021/01/20	1	34.30	0	0.00	34.05	1	5,602	0.02%
2021/01/19	1	36.75	0	0.00	36.35	1	5,579	0.02%
2021/01/18	1	38.00	0	0.00	37.20	1	5,586	0.02%
2021/01/15	2	38.70	11	38.96	38.70	-9	5,587	-0.16%
2021/01/14	0	0.00	3.1	38.00	37.95	-3.1	5,599	-0.06%
2021/01/13	10	37.15	3.2	38.03	38.20	6.9	5,663	0.12%
2021/01/12	0	0.00	0	38.20	35.95	0	5,738	0.00%
2021/01/11	2	36.85	2	36.15	37.65	0	5,783	0.00%
2021/01/08	3	39.13	1	39.05	39.05	2	5,781	0.03%
2021/01/06	0	0.00	1	41.95	39.80	-1	5,971	-0.02%
2021/01/05	7	42.41	3	43.08	41.60	4	5,985	0.07%
2021/01/04	3	42.43	1.1	43.11	42.80	1.9	6,044	0.03%
2020/12/30	2	41.43	10	41.62	42.00	-8	6,061	-0.13%
2020/12/29	2	39.55	1	39.55	39.50	1	6,028	0.02%
2020/12/25	12	40.01	9	39.40	40.35	3	5,973	0.05%
2020/12/24	4	42.34	0	0.00	41.80	4	5,891	0.07%
2020/12/23	4	42.30	0	0.00	42.50	4	5,922	0.07%
2020/12/22	1	41.75	1	41.00	41.50	0	5,968	0.00%
2020/12/21	1	41.20	2	42.68	41.30	-1	6,036	-0.02%
2020/12/18	1	43.15	0	0.00	43.00	1	6,038	0.02%
2020/12/11	2	44.80	2	44.63	45.30	0	6,101	0.00%
2020/12/10	6	45.77	1	45.70	45.50	5	6,081	0.08%
2020/12/09	1	46.55	2	46.55	46.45	-1	6,052	-0.02%
2020/12/08	1	47.20	1	47.20	47.20	0	6,016	0.00%
2020/12/07	0	0.00	3	45.58	45.15	-3	5,945	-0.05%
2020/12/04	6	50.75	8	50.38	49.90	-2	5,781	-0.03%
2020/12/03	6	53.05	9	52.37	54.90	-3	5,571	-0.05%
2020/12/02	10	48.52	11	48.52	50.70	-1	5,343	-0.02%
2020/12/01	1	46.90	10	45.28	46.10	-9	5,163	-0.17%
2020/11/30	12	46.60	8	44.95	45.00	4	5,127	0.08%
2020/11/27	2	46.93	9	47.29	47.05	-7	5,031	-0.14%
2020/11/26	2	47.20	0	0.00	47.30	2	5,032	0.04%
2020/11/25	9	47.16	9	46.70	47.20	0	5,055	0.00%
2020/11/24	15	47.57	0	0.00	47.00	15	5,030	0.30%
2020/11/23	12	47.10	5.9	49.21	48.80	6.1	5,037	0.12%
2020/11/20	34	48.64	9	48.42	48.35	25	4,954	0.50%
2020/11/19	2	47.60	11	49.43	50.40	-9	4,860	-0.19%
2020/11/18	14	48.26	11	48.40	48.05	3	4,789	0.06%
2020/11/17	3.5	48.35	2	48.48	48.30	1.5	4,737	0.03%
2020/11/13	10	45.67	1	46.15	45.75	9	4,663	0.19%
2020/11/12	16	45.75	2	45.98	45.75	14	4,666	0.30%
2020/11/11	2	44.58	7	46.93	47.05	-5	4,679	-0.11%
2020/11/10	5	45.44	3	46.20	44.90	2	4,623	0.04%
2020/11/09	7	47.29	18	47.58	46.50	-11	4,551	-0.24%
2020/11/06	19.2	46.70	2	47.60	47.60	17.2	4,465	0.39%
2020/11/05	14.7	47.31	34.1	48.52	46.00	-19.3	4,329	-0.45%
2020/11/04	44	45.38	16.1	45.04	45.00	27.9	4,100	0.68%
2020/11/03	21	42.50	14.1	43.28	45.10	6.9	3,930	0.18%
2020/11/02	3.5	39.64	6.3	39.37	41.00	-2.8	3,561	-0.08%
2020/10/30	0.1	37.30	2	37.00	37.45	-1.9	3,310	-0.06%
2020/10/29	1	35.65	0	0.00	35.85	1	3,264	0.03%
2020/10/28	0	0.00	3	36.33	35.65	-3	3,285	-0.09%
2020/10/27	2	37.00	0	0.00	36.35	2	3,293	0.06%
2020/10/23	0.1	37.00	1	36.95	37.00	-0.9	3,313	-0.03%
2020/10/22	1	36.95	0	0.00	36.95	1	3,366	0.03%
2020/10/21	0.3	38.30	0	0.00	38.30	0.3	3,397	0.01%
2020/10/20	0	0.00	9	40.10	39.85	-9	3,428	-0.26%
2020/10/19	1.1	38.21	0	0.00	39.50	1.1	3,365	0.03%
2020/10/16	0	0.00	24	38.86	38.00	-24	3,327	-0.72%
2020/10/15	6	39.23	13	38.96	39.00	-7	3,279	-0.21%
2020/10/14	8	39.08	21	39.41	38.95	-13	3,255	-0.40%
2020/10/13	2	37.53	6	37.81	38.00	-4	3,197	-0.13%
2020/10/12	4	36.03	2	35.90	37.95	2	3,207	0.06%
2020/10/08	4	35.81	0	0.00	36.20	4	3,144	0.13%
2020/10/07	1	33.80	0	0.00	34.20	1	3,112	0.03%
2020/10/06	1	33.05	0	0.00	33.95	1	3,158	0.03%
2020/10/05	4	33.25	3	33.00	32.80	1	3,261	0.03%
2020/09/30	2	33.83	6	33.50	33.80	-4	3,421	-0.12%
2020/09/29	2	34.13	5	34.22	33.50	-3	3,470	-0.09%
2020/09/28	1	30.80	9	33.64	34.10	-8	3,617	-0.22%
2020/09/25	4	32.11	3	31.40	31.10	1	3,636	0.03%
2020/09/24	3	33.12	2	33.35	32.55	1	3,686	0.03%
2020/09/23	5	36.27	0	0.00	35.30	5	3,768	0.13%
2020/09/22	1	36.50	0	0.00	36.50	1	3,926	0.03%
2020/09/21	14	39.01	2	37.98	38.00	12	3,973	0.30%
2020/09/18	2	38.20	3	38.05	39.10	-1	3,924	-0.03%
2020/09/16	1	36.05	0	0.00	36.15	1	3,857	0.03%
2020/09/14	0	0.00	1	36.35	36.50	-1	3,848	-0.03%
2020/09/10	1	36.30	1	37.50	36.10	0	3,900	0.00%
2020/09/09	0	0.00	1	35.45	36.80	-1	3,897	-0.03%
2020/09/07	0	0.00	2.4	37.07	36.50	-2.4	3,904	-0.06%
2020/09/04	2	36.55	9	36.70	36.65	-7	3,934	-0.18%
2020/09/03	1	37.50	0	0.00	37.30	1	3,949	0.03%
2020/09/02	4	38.34	8	38.61	37.90	-4	4,035	-0.10%
2020/09/01	12	39.32	10	38.85	38.80	2	4,047	0.05%
2020/08/31	10	39.67	5	39.24	39.35	5	4,041	0.12%
2020/08/28	12	39.13	5	38.82	38.90	7	4,039	0.17%
2020/08/27	6.3	39.29	7	39.33	39.00	-0.7	4,027	-0.02%
2020/08/26	3	37.68	8	37.09	37.70	-5	3,958	-0.13%
2020/08/25	3	35.53	0	0.00	35.05	3	3,924	0.08%
2020/08/24	2	35.38	0	0.00	34.90	2	3,927	0.05%
2020/08/20	2	34.85	0	0.00	33.80	2	3,992	0.05%
2020/08/19	8	35.73	2	35.50	35.80	6	4,003	0.15%
2020/08/18	0	0.00	12	33.73	33.35	-12	4,024	-0.30%
2020/08/17	2	35.00	1	34.65	34.50	1	4,020	0.02%
2020/08/14	0	0.00	0.4	36.05	36.10	-0.4	3,998	-0.01%
2020/08/13	2	37.23	5	37.00	36.50	-3	4,017	-0.07%
2020/08/12	0	0.00	1	37.30	37.20	-1	4,108	-0.02%
2020/08/11	2	37.75	0	0.00	37.20	2	4,127	0.05%
2020/08/10	6	39.48	1	38.15	38.60	5	4,182	0.12%
2020/08/07	1.1	39.93	23	39.19	39.90	-21.9	4,209	-0.52%
2020/08/06	0	0.00	1	37.10	36.90	-1	4,169	-0.02%
2020/08/05	2	37.00	0	0.00	37.00	2	4,217	0.05%
2020/08/04	1	37.50	0	0.00	36.75	1	4,335	0.02%
2020/08/03	3	37.32	1	37.15	37.20	2	4,593	0.04%
2020/07/31	0	0.00	10	38.28	38.15	-10	4,819	-0.21%
2020/07/30	1	37.10	1	37.70	37.75	0	4,995	0.00%
2020/07/29	14	35.05	6	35.98	36.70	8	5,103	0.16%
2020/07/28	45	37.77	17	37.36	36.20	28	5,147	0.54%
2020/07/27	17	37.41	3	38.05	37.55	14	5,174	0.27%
2020/07/24	7	40.86	1	41.05	39.95	6	5,227	0.11%
2020/07/23	2	41.40	4	41.01	42.05	-2	5,389	-0.04%
2020/07/22	4	40.26	4	40.39	41.35	0	5,464	0.00%
2020/07/21	3	39.48	0	0.00	38.90	3	5,613	0.05%
2020/07/20	3	36.82	3	36.00	38.70	0	5,708	0.00%
2020/07/17	5	39.18	6	39.95	38.55	-1	5,734	-0.02%
2020/07/16	5	38.92	7	39.94	41.10	-2	5,708	-0.04%
2020/07/15	1	36.60	0	0.00	37.40	1	5,689	0.02%
2020/07/14	1	37.85	0	0.00	38.00	1	5,754	0.02%
2020/07/13	6	37.68	10	37.60	37.85	-4	5,826	-0.07%
2020/07/10	9	38.17	3	38.55	36.95	6	5,806	0.10%
2020/07/09	24	37.24	7.7	37.42	38.60	16.3	5,696	0.29%
2020/07/08	3	33.80	0	0.00	35.10	3	5,540	0.05%
2020/07/07	2	29.05	13	29.86	31.95	-11	5,497	-0.20%
2020/07/06	2	29.78	1	29.25	29.05	1	5,361	0.02%
2020/07/03	1	27.80	10	28.23	28.75	-9	5,356	-0.17%
2020/07/02	9	29.54	4	28.64	28.60	5	5,270	0.09%
2020/07/01	8	27.26	20	27.27	27.90	-12	5,129	-0.23%
2020/06/30	1	24.10	3	24.67	25.40	-2	4,946	-0.04%
2020/06/29	2	23.10	1	23.25	23.10	1	4,877	0.02%
2020/06/24	10	23.20	3	23.28	23.35	7	4,888	0.14%
2020/06/23	2	23.30	0	0.00	23.40	2	4,893	0.04%
2020/06/22	3	23.98	0	0.00	23.75	3	4,894	0.06%
2020/06/19	0	0.00	2	23.65	23.60	-2	4,908	-0.04%
2020/06/18	2	24.33	0	0.00	23.90	2	4,915	0.04%
2020/06/17	0	0.00	4	24.20	24.35	-4	4,923	-0.08%
2020/06/16	0	0.00	5	23.15	23.00	-5	4,915	-0.10%
2020/06/15	2	23.30	8	22.86	23.00	-6	4,966	-0.12%
2020/06/12	1	21.55	25	22.21	23.55	-24	4,969	-0.48%
2020/06/11	15	23.59	5	23.44	23.00	10	4,978	0.20%
2020/06/10	19	24.13	2	24.25	24.20	17	4,963	0.34%
2020/06/09	8	23.36	9	23.60	23.65	-1	4,954	-0.02%
2020/06/08	11	25.05	0	0.00	24.75	11	4,927	0.22%
2020/06/05	3	25.35	9	25.43	25.45	-6	5,001	-0.12%
2020/06/04	3	25.50	3	25.75	25.30	0	5,034	0.00%
2020/06/03	4	25.90	2	26.68	25.90	2	5,021	0.04%
2020/06/02	21	26.35	5	26.77	26.30	16	4,997	0.32%
2020/06/01	2	25.70	4	25.80	25.85	-2	4,969	-0.04%
2020/05/29	4	25.14	2	25.40	25.20	2	4,990	0.04%
2020/05/28	3	25.35	1	26.05	25.35	2	5,002	0.04%
2020/05/27	2	25.83	2	27.20	25.95	0	4,993	0.00%
2020/05/26	2	26.50	4	27.19	26.65	-2	5,035	-0.04%
2020/05/25	4	26.81	15	26.40	26.95	-11	5,006	-0.22%
2020/05/22	4	25.30	2	25.88	25.30	2	4,962	0.04%
2020/05/21	2	25.50	3	25.65	25.80	-1	4,965	-0.02%
2020/05/20	2	25.00	7	25.36	25.15	-5	4,982	-0.10%
2020/05/19	11	25.85	6	25.69	25.95	5	4,961	0.10%
2020/05/18	6	24.26	1	24.70	24.10	5	4,876	0.10%
2020/05/15	2.8	24.20	1	25.15	24.50	1.8	4,862	0.04%
2020/05/14	3	25.00	3	25.37	24.50	0	4,797	0.00%
2020/05/13	2	25.98	5	26.13	26.05	-3	4,810	-0.06%
2020/05/12	13	26.42	8	26.26	26.10	5	4,859	0.10%
2020/05/11	3	26.02	3	26.05	26.20	0	4,863	0.00%
2020/05/08	5	27.13	4	27.98	26.15	1	4,859	0.02%
2020/05/07	14	26.32	2	26.45	27.40	12	4,664	0.26%
2020/05/06	7	24.79	34	24.64	24.95	-27	4,554	-0.59%
2020/05/05	0	0.00	2	23.05	22.70	-2	4,469	-0.04%
2020/05/04	1.6	22.65	8	22.73	22.80	-6.4	4,394	-0.15%
2020/04/30	5	23.90	11	23.82	23.60	-6	4,351	-0.14%
2020/04/29	3	23.17	5	23.30	23.80	-2	4,310	-0.05%
2020/04/28	16.6	24.16	9	23.82	23.75	7.6	4,265	0.18%
2020/04/27	4	23.20	4	22.63	23.35	0	4,021	0.00%
2020/04/24	13	21.20	6	21.48	21.25	7	3,958	0.18%
2020/04/23	7	19.73	3	19.43	19.70	4	3,853	0.10%
2020/04/22	2	16.68	21	17.60	18.45	-19	3,750	-0.51%
2020/04/21	8	17.76	15	17.98	17.25	-7	3,695	-0.19%
2020/04/20	5	18.47	6	18.39	18.40	-1	3,684	-0.03%
2020/04/17	19	18.00	23	17.81	18.05	-4	3,645	-0.11%
2020/04/16	31	17.40	3	16.63	17.40	28	3,539	0.79%
2020/04/15	0	0.00	1	15.45	16.35	-1	3,430	-0.03%
2020/04/14	0	0.00	5	14.97	14.90	-5	3,392	-0.15%
2020/04/09	3	14.98	1	15.80	14.45	2	3,456	0.06%
2020/04/08	19	15.27	43	15.00	15.30	-24	3,516	-0.68%
2020/04/07	3	14.25	0	0.00	14.30	3	3,580	0.08%
2020/04/06	2	11.98	8	13.00	13.00	-6	3,728	-0.16%
2020/03/26	7	10.85	1	11.05	10.85	6	3,800	0.16%
2020/03/25	3	11.13	10	11.17	11.20	-7	3,786	-0.18%
2020/03/24	2	10.60	5	10.61	10.60	-3	3,760	-0.08%
2020/03/20	7	10.69	1	10.85	11.05	6	3,719	0.16%
2020/03/19	5	10.47	0	0.00	10.05	5	3,688	0.14%
2020/03/18	2	11.63	0	0.00	11.15	2	3,662	0.05%
2020/03/17	4	12.61	0	0.00	12.10	4	3,681	0.11%
2020/03/16	13	13.66	0	0.00	13.35	13	3,689	0.35%
2020/03/13	0	0.00	25	13.45	14.50	-25	3,742	-0.67%
2020/03/12	15	15.03	0	0.00	14.90	15	3,782	0.40%
2020/03/11	0	0.00	4	16.45	16.55	-4	3,816	-0.10%
2020/03/09	0	0.00	1	14.40	13.70	-1	3,670	-0.03%
2020/03/04	0	0.00	2	15.10	15.20	-2	3,785	-0.05%
2020/03/03	1	16.30	0	0.00	16.10	1	3,761	0.03%
2020/02/27	12	16.34	0	0.00	15.90	12	3,684	0.33%
2020/02/25	0	0.00	4	17.55	18.40	-4	3,547	-0.11%
2020/02/24	10	18.75	0	0.00	18.90	10	3,500	0.29%
2020/02/21	3	19.23	1	19.90	19.35	2	3,458	0.06%
2020/02/20	1	18.80	0	0.00	18.70	1	3,377	0.03%
2020/02/19	0	0.00	5	18.55	19.00	-5	3,338	-0.15%
2020/02/14	5	19.56	10	18.42	19.70	-5	3,236	-0.15%
2020/02/13	14	19.54	6	20.46	19.00	8	3,138	0.25%
2020/02/12	4	20.50	2	20.20	20.20	2	3,034	0.07%
2020/02/11	6	20.04	2	21.00	20.60	4	2,955	0.14%
2020/02/07	11	18.86	0	0.00	19.15	11	2,720	0.40%
2020/02/06	3	17.48	80	18.36	18.50	-77	2,563	-3.00%
2020/02/05	75	16.62	0	0.00	16.85	75	2,439	3.07%
2020/02/04	0	0.00	74	14.47	15.35	-74	2,373	-3.12%
2020/02/03	5	15.43	0	0.00	15.25	5	2,320	0.22%
2020/01/31	7	16.74	0	0.00	16.90	7	2,254	0.31%
2020/01/30	34	16.90	6	16.80	16.80	28	2,159	1.30%
2020/01/17	44	17.40	6	18.50	18.15	38	2,062	1.84%
2020/01/16	0	0.00	1	18.20	18.20	-1	1,954	-0.05%
2020/01/15	2	18.45	0	0.00	18.30	2	1,926	0.10%
2020/01/14	2	17.30	10	18.40	18.40	-8	1,895	-0.42%
2020/01/13	3	16.75	1	16.60	16.75	2	1,826	0.11%
2020/01/08	0	0.00	5	16.05	16.20	-5	1,760	-0.28%
2020/01/02	2	18.83	4	18.48	18.15	-2	1,607	-0.12%
2019/12/31	21	17.09	11	16.40	17.85	10	1,497	0.67%
2019/12/30	8	15.33	8	16.26	16.25	0	1,348	0.00%
2019/12/27	1	14.80	2	14.73	14.90	-1	1,171	-0.09%
2019/12/13	0	0.00	4	10.80	10.80	-4	901	-0.44%
2019/12/12	8	12.54	3	12.43	12.00	5	859	0.58%
2019/12/11	11	12.15	13	12.21	12.25	-2	813	-0.25%
2019/12/10	6	10.88	0	0.00	11.95	6	757	0.79%
2019/12/09	4	10.64	0	0.00	10.90	4	662	0.60%
2019/12/06	0	0.00	8.8	9.74	9.93	-8.8	575	-1.53%
2019/12/05	1	9.10	0	0.00	9.03	1	452	0.22%
2019/12/04	8	8.45	0	0.00	8.45	8	415	1.93%
2019/12/02	18	8.21	15	8.34	8.46	3	348	0.86%
2019/11/29	6	7.56	0	0.00	7.74	6	258	2.32%
2019/10/14	2	6.40	0	0.00	6.34	2	141	1.41%
2019/10/01	0	0.00	0.2	6.50	6.52	-0.2	136	-0.14%
2019/09/12	0	0.00	9	6.53	6.55	-9	158	-5.69%
2019/08/14	0	0.00	2	6.46	6.44	-2	152	-1.31%
2019/04/24	1	6.91	0	0.00	6.92	1	243	0.41%
2019/03/22	0	0.00	0.7	7.49	7.57	-0.7	223	-0.32%
2019/03/18	0	0.00	2	7.57	7.62	-2	221	-0.90%
2019/02/22	0	0.00	2	6.36	6.45	-2	172	-1.16%
2019/02/20	0	6.30	0	0.00	6.33	0	166	0.01%
2019/01/16	0	0.00	2.1	6.13	6.19	-2.1	177	-1.20%
2018/11/07	0.6	7.01	0	0.00	7.01	0.6	293	0.20%
2018/09/10	0	0.00	3	7.00	6.90	-3	565	-0.53%
2018/08/15	0	0.00	11	8.14	8.11	-11	1,543	-0.71%
2018/07/20	11	9.18	0	0.00	9.20	11	1,581	0.70%
2018/07/19	0	0.00	43	9.20	9.18	-43	1,567	-2.74%
2018/07/16	0	8.94	0	0.00	8.93	0	1,547	0.00%
2018/07/06	5	8.26	0	0.00	8.37	5	1,547	0.32%
2018/07/05	7	8.69	0	0.00	8.66	7	1,549	0.45%
2018/07/03	1	8.75	0	0.00	8.75	1	1,540	0.06%
2018/07/02	1	9.12	2	9.04	8.98	-1	1,528	-0.07%
2018/06/27	2	9.20	0	0.00	9.15	2	1,526	0.13%
2018/06/25	4	9.17	2	9.42	9.13	2	1,504	0.13%
2018/06/22	5	9.56	0	0.00	9.50	5	1,489	0.34%
2018/06/19	0	0.00	2	9.20	9.12	-2	1,401	-0.14%
2018/06/13	3	9.03	2	9.09	8.72	1	1,313	0.08%
2018/06/12	0	0.00	2	9.08	9.00	-2	1,276	-0.16%
2018/06/11	0	0.00	4	9.42	9.43	-4	1,236	-0.32%
2018/06/08	4	9.39	0	0.00	9.39	4	1,215	0.33%
2018/06/07	9	9.78	0	0.00	9.78	9	1,159	0.78%
2018/06/06	11	9.94	0	0.00	10.20	11	1,078	1.02%
2018/06/05	2	9.42	0	0.00	9.40	2	928	0.22%
2018/06/04	8	9.58	0	0.00	9.40	8	875	0.91%
2018/06/01	1	9.40	0	0.00	9.70	1	785	0.13%
2018/05/31	0	0.00	1	8.79	8.89	-1	614	-0.16%
2018/05/24	0	0.00	1	7.16	7.49	-1	440	-0.23%
2018/05/04	0	0.00	1	7.00	7.00	-1	413	-0.24%
2018/05/03	0	0.00	1	6.56	6.64	-1	373	-0.27%
2018/04/09	0	6.90	0	0.00	6.94	0	400	0.00%
2018/03/29	0	0.00	10	7.21	7.20	-10	379	-2.64%
2018/02/23	0	0.00	1	7.47	7.47	-1	487	-0.21%
2018/02/06	3	6.95	0	0.00	6.90	3	505	0.59%
2018/02/01	0	0.00	10	7.76	7.70	-10	494	-2.02%
2018/01/23	6	7.70	0	0.00	7.74	6	485	1.23%
2018/01/22	0	0.00	3	7.86	7.81	-3	482	-0.62%