台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▼0.65
  • 漲幅
    -1.81%
  • 成交量
    196
  • 產業
    上櫃 通信網路類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台林 (5353)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17136.0000.0035.7016400.16%
2024/06/13135.95135.8535.8006350.00%
2024/06/110.335.7500.0035.150.36270.04%
2024/06/0600.00539.7538.85-5599-0.83%
2024/06/0500.00140.5540.30-1596-0.17%
2024/06/04242.8500.0042.1025600.36%
2024/06/03141.30440.3642.45-3410-0.73%
2024/05/29139.0500.0038.6512670.37%
2024/05/2800.00336.9036.90-3212-1.41%
2024/05/270.233.8000.0033.550.21920.13%
2024/05/1400.00233.1033.05-2225-0.89%
2024/05/0900.00232.7032.65-2229-0.87%
2024/05/0600.00032.7032.700228-0.02%
2024/04/2200.00032.8532.400228-0.01%
2024/04/1200.00235.1535.25-2227-0.88%
2024/04/0200.000.237.0036.60-0.2226-0.09%
2024/03/1200.00238.7038.30-2254-0.79%
2024/03/0500.00138.0537.75-1220-0.45%
2024/02/2100.00037.2036.950258-0.01%
2024/02/19136.8500.0036.7012620.38%
2024/01/300.134.6000.0033.950.12610.04%
2024/01/0800.00135.6535.45-1331-0.30%
2024/01/05235.60135.5035.5013350.30%
2023/12/200.137.0000.0036.900.13830.03%
2023/12/1400.00137.1536.75-1375-0.27%
2023/12/050.137.7000.0037.400.14350.02%
2023/11/22638.7500.0039.2065901.02%
2023/11/21438.2300.0038.6045850.68%
2023/10/190.236.2000.0036.000.27120.02%
2023/09/1500.00139.0538.75-1893-0.11%
2023/09/14239.1500.0039.4029110.22%
2023/09/08138.2000.0038.2019400.11%
2023/09/07641.67339.6039.7539600.32%
2023/09/0600.00239.4040.15-2897-0.22%
2023/08/1700.00137.8537.80-11,106-0.09%
2023/08/11136.6000.0036.6511,1530.09%
2023/08/10137.55138.2537.8501,1650.00%
2023/08/01139.0000.0038.6511,2950.08%
2023/07/3100.00137.6037.90-11,330-0.08%
2023/07/28837.8500.0037.6581,3300.60%
2023/07/270.137.6500.0037.800.11,3430.01%
2023/07/25236.5500.0037.3021,3840.14%
2023/07/24535.5000.0036.0051,3960.36%
2023/07/19437.5000.0036.7541,4800.27%
2023/07/13137.80238.3837.80-11,650-0.06%
2023/07/12537.7000.0038.2551,7310.29%
2023/07/1100.00440.0339.00-41,820-0.22%
2023/07/1000.00240.7040.60-22,062-0.10%
2023/07/05141.80142.6041.0002,3520.00%
2023/07/04243.30143.4043.3012,3650.04%
2023/06/260.141.0000.0040.450.12,8600.00%
2023/06/121.142.5300.0042.201.13,5290.03%
2023/06/0200.00546.6046.20-53,475-0.14%
2023/06/01145.9000.0046.2513,4860.03%
2023/05/31246.7500.0046.9523,5150.06%
2023/05/17143.9000.0044.2513,8200.03%
2023/05/16143.00143.7543.7503,8140.00%
2023/05/1200.00041.8041.5003,7800.00%
2023/05/117.142.8000.0042.757.13,7350.19%
2023/05/05151.201.450.3049.50-0.43,794-0.01%
2023/05/0300.00149.2048.80-13,824-0.03%
2023/05/02250.60149.1050.7013,8060.03%
2023/04/2800.000.247.7047.05-0.23,7700.00%
2023/04/25348.131349.2848.20-103,719-0.27%
2023/04/2400.001049.3451.10-103,681-0.27%
2023/04/21748.4600.0048.3573,6540.19%
2023/04/209.449.86850.1649.901.43,6230.04%
2023/04/193.151.8700.0052.703.13,5650.09%
2023/04/188.151.61451.8551.304.13,5550.12%
2023/04/171452.04352.1051.50113,5320.31%
2023/04/14450.2000.0050.9043,5380.11%
2023/04/131150.961351.6851.70-23,432-0.06%
2023/04/1200.00449.0049.00-43,177-0.13%
2023/04/11245.4500.0044.6023,0180.07%
2023/04/0700.00144.6544.15-12,880-0.03%
2023/04/0600.00046.2045.3502,8460.00%
2023/03/30046.5000.0045.8002,7750.00%
2023/03/292.145.75046.1045.302.12,7300.08%
2023/03/28044.9000.0044.0502,6180.00%
2023/03/27343.45143.3544.5522,4200.08%
2023/03/24443.48142.6544.5032,3100.13%
2023/03/23542.1000.0043.7052,1680.23%
2023/03/22339.95337.8541.8502,0200.00%
2023/03/2100.00438.0638.25-41,772-0.23%
2023/03/17134.00433.9534.15-31,595-0.19%
2023/03/10234.73333.6533.65-11,702-0.06%
2023/03/09135.60535.2835.40-41,840-0.22%
2023/03/08334.5300.0035.6531,9870.15%
2023/03/03135.3000.0034.6512,0850.05%
2023/03/02335.8500.0035.8532,0670.15%
2023/03/0100.00334.3335.10-32,016-0.15%
2023/02/2400.00134.2533.70-12,006-0.05%
2023/02/23434.85135.3034.8032,0350.15%
2023/02/22434.73535.0535.30-12,139-0.05%
2023/02/21535.05135.4035.2542,0990.19%
2023/02/20433.1500.0034.6042,0460.20%
2023/02/10130.8000.0030.8012,0870.05%
2023/02/09231.7000.0031.6022,1100.09%
2023/02/0800.00332.5031.95-32,132-0.14%
2023/02/07132.30532.6532.30-42,126-0.19%
2023/02/06332.301532.2032.20-122,090-0.57%
2023/02/03530.9900.0031.0052,0440.24%
2023/02/021031.313931.7231.40-292,046-1.42%
2023/02/012029.6000.0029.50201,9791.01%
2022/12/2000.00228.6527.60-22,719-0.07%
2022/12/14129.7500.0030.0513,0230.03%
2022/12/09331.50131.4031.1023,2640.06%
2022/12/0700.000.131.2531.05-0.13,5650.00%
2022/12/06432.1500.0032.0543,7480.11%
2022/12/05632.7200.0032.7063,9130.15%
2022/12/021133.20233.2532.9093,9690.23%
2022/12/01933.63634.0333.6033,9360.08%
2022/11/2800.002529.9029.95-253,605-0.69%
2022/11/250.129.3700.0029.100.13,6720.00%
2022/11/242529.700.129.1529.7024.93,7250.67%
2022/11/230.130.0000.0029.600.13,8270.00%
2022/11/2200.000.229.8530.15-0.24,0880.00%
2022/11/210.231.5000.0031.250.24,3790.00%
2022/11/1100.00129.5029.10-14,799-0.02%
2022/11/08432.00231.7531.7525,3230.04%
2022/10/31130.20129.9529.9505,7730.00%
2022/10/2800.000.330.2029.80-0.35,8090.00%
2022/10/25132.05131.7031.8006,0240.00%
2022/10/2100.00133.4532.20-16,662-0.02%
2022/10/20133.80134.1534.1506,8880.00%
2022/10/1800.00135.6535.65-16,904-0.01%
2022/10/17235.9800.0036.6026,9310.03%
2022/10/1400.00237.7837.05-26,940-0.03%
2022/10/132.336.1400.0035.852.36,9570.03%
2022/10/12438.95339.1539.8016,9690.01%
2022/10/11238.50238.2038.3507,1550.00%
2022/10/07140.15240.4540.55-17,303-0.01%
2022/10/06240.83340.9040.85-17,518-0.01%
2022/10/05341.95341.6741.1507,6720.00%
2022/10/04640.84840.8940.95-27,945-0.03%
2022/10/03839.741040.1139.70-28,008-0.02%
2022/09/301738.911438.3339.9538,1300.04%
2022/09/29537.39537.4037.7508,2670.00%
2022/09/28236.85236.7335.2008,2870.00%
2022/09/27538.41637.6638.00-18,249-0.01%
2022/09/26439.761239.7939.45-88,179-0.10%
2022/09/23741.55940.3239.80-28,162-0.02%
2022/09/22442.84542.5242.95-18,092-0.01%
2022/09/211542.111341.7941.7528,0860.02%
2022/09/20940.831041.4741.50-18,038-0.01%
2022/09/19238.95439.2039.85-27,888-0.03%
2022/09/16739.10439.0638.7537,8430.04%
2022/09/15442.48241.4540.2527,7860.03%
2022/09/14339.80240.3340.2517,6160.01%
2022/09/13640.061039.7939.50-47,543-0.05%
2022/09/12638.64238.8039.5547,4250.05%
2022/09/08136.65136.8036.6507,3120.00%
2022/09/05236.65036.0535.9027,5760.03%
2022/09/0200.00136.4536.85-17,612-0.01%
2022/09/01237.95236.9036.8507,6060.00%
2022/08/3100.00138.4538.45-17,512-0.01%
2022/08/30337.18237.6537.7017,4340.01%
2022/08/29138.61137.2037.2007,3070.00%
2022/08/26337.30537.1137.40-27,026-0.03%
2022/08/25233.55134.8036.8516,6850.01%
2022/08/23533.50732.7032.80-26,427-0.03%
2022/08/22232.5000.0032.4526,3540.03%
2022/08/19732.911033.1433.55-36,300-0.05%
2022/08/18733.581733.6033.25-106,210-0.16%
2022/08/17532.18231.8831.9535,9180.05%
2022/08/161932.68932.6033.45105,6450.18%
2022/08/15130.55430.1030.45-35,401-0.06%
2022/08/11231.08430.3129.60-25,254-0.04%
2022/08/10429.74229.5029.5025,0690.04%
2022/08/09330.28430.3530.60-15,011-0.02%
2022/08/08630.96330.7330.6534,9520.06%
2022/08/05330.03830.2931.25-54,766-0.10%
2022/08/04328.53528.3228.45-24,659-0.04%
2022/08/03930.36330.1530.0564,5900.13%
2022/08/02430.49230.4830.7024,4740.04%
2022/08/01132.1500.0031.1014,3960.02%
2022/07/29431.16431.4031.8504,3010.00%
2022/07/285832.035631.2631.1524,1180.05%
2022/07/27229.80530.2030.45-33,622-0.08%
2022/07/20228.80228.9028.9503,1850.00%
2022/07/19529.18829.0028.50-33,130-0.10%
2022/07/18929.70929.8929.3003,0470.00%
2022/07/151129.741129.6728.5502,8220.00%
2022/07/14628.771029.4830.75-42,643-0.15%
2022/07/131028.941129.4028.10-12,401-0.04%
2022/07/122729.042029.4628.3072,2100.32%
2022/07/11126.50226.1329.05-11,861-0.05%
2022/07/08926.631226.8626.45-31,729-0.17%
2022/07/07626.33925.9926.45-31,525-0.20%
2022/07/01323.02422.8021.35-11,136-0.09%
2022/06/30122.9000.0022.2511,0770.09%
2022/06/291424.41223.4523.45121,0551.14%
2022/06/23121.20120.9520.9509140.00%
2022/06/22523.001521.4321.35-10895-1.12%
2022/06/21123.90124.0523.6508460.00%
2022/06/201624.594924.4422.90-33807-4.09%
2022/06/17423.75223.8023.8027170.28%
2022/06/16426.691327.1524.95-9637-1.41%
2022/06/1500.00225.1326.40-2333-0.60%
2022/06/14323.85223.7024.0012850.35%
2022/04/28120.60120.2020.200810.00%
2022/04/0700.00219.5519.60-2101-1.97%
2022/03/1800.00119.5019.50-1142-0.70%
2022/03/17319.2000.0019.6031492.01%
2022/03/1400.00320.0320.30-3163-1.83%
2022/02/15121.1500.0021.1012320.43%
2022/01/1900.00121.0021.00-1525-0.19%
2022/01/1400.00120.9521.10-1552-0.18%
2022/01/1300.00121.0521.00-1552-0.18%
2022/01/0600.00621.4021.45-6547-1.10%
2022/01/03620.9500.0021.3565411.11%
2021/12/28121.8500.0021.6015250.19%
2021/12/27220.65122.4522.3015180.19%
2021/12/23420.6500.0020.5045010.80%
2021/11/30120.7000.0020.5014330.23%
2021/10/2800.001020.5020.80-10157-6.34%
2021/04/1900.00117.7517.85-1143-0.70%
2021/04/07119.1500.0018.9511040.96%
2020/09/2200.00316.6016.75-3109-2.73%
2020/09/04316.6000.0016.7531322.26%
2020/08/20316.4500.0016.3031841.63%
2020/08/03316.5000.0016.5531881.59%
2020/07/011018.90119.2019.2091755.12%
2020/04/29716.6500.0016.807987.12%
2020/04/28316.6500.0016.653973.09%
2020/04/27616.6300.0016.6561005.98%
2020/04/07216.0000.0016.202912.19%
2020/01/1600.00118.6518.70-186-1.16%
2019/09/16320.0000.0019.9032911.03%
2019/09/09120.70120.4020.8502730.00%
2019/09/06119.60119.7019.6002500.00%
2019/09/04319.8500.0019.5032441.22%
2019/09/03120.20220.2520.20-1237-0.42%
2019/09/02220.40120.7020.4012340.43%
2019/08/30419.9900.0020.1042281.75%
2019/08/29720.85320.2521.0042061.94%
2019/08/28219.2500.0019.6021501.33%
2019/04/2200.00117.9017.95-1304-0.33%
2019/04/19117.8000.0017.8513010.33%
2019/01/0700.00115.6015.30-1101-0.98%
2018/12/17115.5500.0015.3011040.96%
2018/11/2700.00215.1015.20-298-2.03%
2018/11/0600.00512.9013.10-580-6.18%
2018/10/2400.00212.8812.95-294-2.11%
2018/10/2300.00212.8512.95-298-2.03%
2018/10/1900.001912.5412.90-19103-18.37%
2018/09/07215.3800.0015.1022870.70%
2018/08/2700.003015.5515.40-30346-8.65%
2018/08/153016.1500.0016.10304386.83%
2018/08/061016.1800.0016.05104282.33%
2018/07/27116.2000.0016.0514480.22%
2018/07/1700.00115.0015.05-1437-0.23%
2018/06/2000.00216.6516.10-2423-0.47%
2018/06/132715.9300.0015.80273437.87%
2018/05/31216.0000.0015.6523560.56%
2018/05/0400.00114.4514.30-1276-0.36%
2018/05/03114.1000.0014.2012680.37%
2018/04/2500.00114.0514.20-1275-0.36%
2018/04/24114.8000.0014.2512780.36%
2018/04/1100.00215.1014.90-2444-0.45%
2018/04/0300.00113.5013.45-1465-0.21%
2018/03/1600.00614.3814.10-6461-1.30%
2018/03/150.213.7000.0013.700.24520.04%
2018/03/140.113.60113.9013.75-0.9452-0.20%
2018/03/12614.05314.0014.2534380.68%
2018/03/0700.00113.1513.15-1395-0.25%
2018/02/12112.3500.0012.3514470.22%
2018/02/0600.00213.1012.40-2441-0.45%
2018/02/05213.53113.8513.5014310.23%
2018/01/3100.00213.8013.85-2429-0.47%
2018/01/30213.8000.0013.8024270.47%
2018/01/25114.3500.0014.1014240.24%
2018/01/23114.50414.5814.50-3422-0.71%
2018/01/22214.30814.3114.30-6419-1.43%
2018/01/19914.66515.0414.5544180.96%
2018/01/18614.95215.0514.9544150.96%
2018/01/17615.18415.3815.2524100.49%
2018/01/16215.25415.3315.45-2399-0.50%
2018/01/15415.404.615.3915.30-0.6391-0.17%
2018/01/12414.8300.0014.7543661.09%
2018/01/1100.00215.0014.95-2353-0.57%
2018/01/09114.4000.0014.4013070.33%
2018/01/08814.59514.7314.7032971.01%
台林 相關文章
台林 相關影音