台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)
  • 股價
    12.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    136
  • 產業
    上櫃 電子零組件類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳總 (5355)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07311.9500.0012.1534040.74%
2024/05/20911.8000.0011.9096131.47%
2024/05/15111.6500.0011.4517490.13%
2024/05/1300.001210.9510.95-12748-1.60%
2024/04/24111.1000.0011.1018540.12%
2024/04/17110.5000.0010.5519110.11%
2024/04/08111.2000.0011.3011,0730.09%
2024/04/01111.0000.0010.8011,2050.08%
2024/03/25110.9000.0011.1011,2250.08%
2024/03/20011.2000.0010.8001,2750.00%
2024/03/19111.2500.0011.1511,2830.08%
2024/03/18111.2500.0011.2011,3010.08%
2024/03/14111.15511.5511.35-41,405-0.28%
2024/03/13311.6200.0011.5031,4030.21%
2024/03/12112.5500.0012.4511,3640.07%
2024/03/07813.1500.0013.1081,3360.60%
2024/02/27712.820.213.1513.256.81,2710.53%
2024/02/26513.4400.0013.4551,2310.41%
2024/02/23213.63214.0013.7001,2180.00%
2024/02/22513.6500.0013.6551,1970.42%
2024/02/21513.552014.2414.15-151,174-1.28%
2024/02/2020.212.9300.0013.7520.21,1311.79%
2024/02/1900.001011.8012.50-101,053-0.95%
2024/01/262011.0800.0011.00209572.09%
2024/01/19511.30211.1011.2039350.32%
2024/01/18211.40111.3011.4019300.11%
2024/01/15310.8000.0010.8039840.30%
2024/01/12111.00210.4010.95-1995-0.10%
2024/01/05111.9500.0011.7018810.11%
2024/01/041511.88211.9011.90138421.54%
2023/12/2900.00211.0811.45-2747-0.27%
2023/12/28210.25110.2511.1516880.15%
2023/12/1300.00109.159.42-10500-2.00%
2023/12/1219.49259.579.47-24481-4.99%
2023/12/1100.0039.609.60-3429-0.70%
2023/11/1700.0018.128.20-1314-0.32%
2023/11/1600.0028.238.12-2305-0.65%
2023/11/1338.1100.008.0433011.00%
2023/11/0100.0018.358.49-1264-0.38%
2023/10/2600.0018.608.59-1235-0.43%
2023/10/2400.00108.738.50-10217-4.59%
2023/10/2318.6858.808.73-4200-2.00%
2023/10/2058.22208.008.22-15139-10.79%
2023/09/2817.3200.007.381981.02%
2023/07/1227.4100.007.5423860.52%
2023/07/0308.3000.007.5704150.00%
2023/06/0500.00237.737.72-23423-5.43%
2023/06/0200.00107.827.78-10421-2.38%
2023/04/1107.3100.007.1701650.00%
2023/02/0300.0056.266.32-597-5.14%
2022/09/2326.4200.006.4221671.20%
2022/09/2116.4900.006.4911660.60%
2022/09/0726.4500.006.4521891.06%
2022/05/3000.0046.156.13-4132-3.03%
2022/05/2000.0066.056.02-6126-4.75%
2022/05/1200.0016.206.00-1125-0.80%
2022/04/1107.2800.006.6201520.00%
2022/03/2807.0000.006.3901630.00%
2022/03/0400.0036.876.82-3270-1.11%
2022/03/0336.7100.006.8132731.10%
2022/02/1100.00106.776.77-10320-3.12%
2022/01/1400.0036.676.76-3344-0.87%
2022/01/1037.0900.007.1633330.90%
2022/01/0617.3700.007.3513280.30%
2021/12/2900.00207.257.35-20333-6.00%
2021/12/2317.4300.007.3813350.30%
2021/12/14217.3900.007.28213176.62%
2021/11/30206.7400.006.72202857.00%
2021/10/2706.9700.006.8603390.00%
2021/08/1600.0036.906.87-31,058-0.28%
2021/07/2900.0028.028.28-21,117-0.18%
2021/07/2828.2688.238.17-61,132-0.53%
2021/07/2758.7200.008.4051,1540.43%
2021/07/2638.6818.708.5621,1810.17%
2021/07/2028.4528.518.4401,2660.00%
2021/07/1998.85108.738.70-11,310-0.08%
2021/07/1658.3988.809.07-31,384-0.22%
2021/07/1558.1600.008.2551,3340.37%
2021/07/1200.0028.268.24-21,321-0.15%
2021/07/0518.1700.008.1711,3870.07%
2021/07/0218.5000.008.1411,4380.07%
2021/07/0100.0018.758.75-11,454-0.07%
2021/06/3017.7047.987.96-31,394-0.22%
2021/06/1557.8000.007.9351,5950.31%
2021/06/11357.3500.007.31351,5872.21%
2021/06/1056.8200.006.9251,5860.32%
2021/06/0856.8600.006.9151,5840.32%
2021/05/3186.9000.007.0381,5540.51%
2021/05/27126.8500.006.85121,5530.77%
2021/05/2646.8900.006.9441,5490.26%
2021/05/2400.0026.796.88-21,546-0.13%
2021/05/1427.0500.006.7721,5110.13%
2021/05/1246.8600.006.8641,4840.27%
2021/05/1147.8000.007.6141,4580.27%
2021/04/2819.9819.679.9901,2840.00%
2021/04/2300.0029.8910.00-21,173-0.17%
2021/04/222410.41610.3510.45181,1051.63%
2021/04/2129.5269.529.52-4954-0.42%
2021/04/2000.00258.568.66-25890-2.81%
2021/04/1300.0019.178.98-1836-0.12%
2021/04/0819.4000.008.8118260.12%
2021/04/07308.8828.949.15287693.64%
2021/04/0608.4000.008.4007220.00%
2021/03/2500.00117.977.60-11693-1.59%
2021/03/2200.0017.297.37-1645-0.15%
2021/03/1937.751957.777.77-192580-33.10% 大賣/鉅額交易
2021/03/0506.5000.006.5905600.00%
2021/02/0200.0016.066.06-1603-0.17%
2021/01/28506.0500.006.14506048.27%
2021/01/22476.2200.006.29476007.82%
2021/01/2100.0016.386.30-1604-0.17%
2021/01/2026.2500.006.3826030.33%
2021/01/1966.6100.006.6165991.00%
2020/12/2800.0027.157.14-2513-0.39%
2020/12/09206.6000.006.64208342.40%
2020/11/2000.0016.306.29-11,162-0.09%
2020/11/1900.0015.966.23-11,156-0.09%
2020/11/1315.8000.005.8811,1960.08%
2020/10/1300.0066.216.35-61,326-0.45%
2020/10/1216.1316.306.2101,3310.00%
2020/10/0716.6100.006.5511,3400.07%
2020/09/2357.7000.007.7051,2520.40%
2020/09/2200.0068.158.15-61,162-0.52%
2020/09/2100.0037.187.41-31,060-0.28%
2020/09/0800.0016.636.55-1902-0.11%
2020/09/0416.9600.007.0018640.12%
2020/08/3100.0076.516.68-7742-0.94%
2020/08/2776.2046.206.2035670.53%
2020/08/1400.0055.635.97-5353-1.41%
2020/07/1625.7000.005.4822010.99%
2020/07/1515.2200.005.2811880.53%
2020/07/1415.1415.105.1501730.00%
2020/05/1800.0024.444.31-2105-1.89%
2020/05/1524.1900.004.4221051.89%
2020/04/2005.1000.004.6301000.00%
2020/04/1700.00104.664.64-1099-10.05%
2020/03/20103.3600.003.57101238.11%
2019/09/0600.0035.215.24-3123-2.42%
2019/09/0535.2200.005.2631242.42%
2019/03/2004.7900.005.0001430.00%
2019/02/2700.0085.025.13-8149-5.35%
2019/02/2585.4400.005.1781654.82%
2018/11/2914.6900.004.7213460.29%
2018/11/2314.4500.004.4513270.31%
2018/09/2800.0055.585.60-5296-1.69%
2018/09/1400.0075.925.96-7559-1.25%
2018/09/1200.00195.985.98-19575-3.30%
2018/09/1100.0056.506.44-5573-0.87%
2018/08/1327.5400.007.5027660.26%
2018/08/0927.6800.007.7127560.26%
2018/08/0100.0027.977.96-2749-0.27%
2018/07/2627.7400.007.8627460.27%
2018/07/24107.6800.007.77107381.35%
2018/07/19107.9200.008.02107251.38%
2018/07/1228.0100.008.0326910.29%
2018/07/1178.0500.008.1776821.03%
2018/07/0928.0300.008.0426520.31%
2018/07/0658.1000.008.1156420.78%
2018/07/0538.1118.108.3326370.31%
2018/07/0438.1318.128.1626200.32%
2018/06/2900.0058.398.50-5578-0.87%
2018/06/2838.1400.008.1335540.54%
2018/06/2728.2800.008.1925480.36%
2018/06/2658.2100.008.2555390.93%
2018/06/2568.5200.008.8964681.28%
2018/06/22368.0200.008.093635010.27%
2018/06/2118.2400.008.1713360.30%
2018/06/2048.2168.008.11-2334-0.60%
2018/06/19238.1400.008.20233237.11%
2018/06/1567.9400.007.9762952.03%
2018/06/14108.1700.008.00102963.37%
2018/06/1317.9300.007.9312540.39%
2018/06/1200.0068.098.10-6243-2.47%
2018/06/0517.6800.007.6812090.48%
2018/06/0400.00268.018.11-26208-12.45%
2018/05/3117.1100.007.1012380.42%
2018/05/1417.1000.007.1012550.39%
2018/04/1107.2000.007.2503820.00%
2018/03/08157.4300.007.43153564.20%
2018/03/07117.4900.007.45113453.18%
2018/03/0200.00157.107.10-15264-5.66%
2018/03/0100.0067.207.14-6265-2.26%
2018/01/1737.6300.007.7033520.85%
2018/01/03107.7800.007.72103832.61%
佳總 相關文章
佳總 相關影音