佳總 (5355)-臺銀-金山券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.75
漲跌
▼0.15
漲幅
-1.26%
成交量
481張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	40	11.76	11.75	-40	336	-11.90%
2024/06/07	3	11.95	0	0.00	12.15	3	404	0.74%
2024/05/20	9	11.80	0	0.00	11.90	9	613	1.47%
2024/05/15	1	11.65	0	0.00	11.45	1	749	0.13%
2024/05/13	0	0.00	12	10.95	10.95	-12	748	-1.60%
2024/04/24	1	11.10	0	0.00	11.10	1	854	0.12%
2024/04/17	1	10.50	0	0.00	10.55	1	911	0.11%
2024/04/08	1	11.20	0	0.00	11.30	1	1,073	0.09%
2024/04/01	1	11.00	0	0.00	10.80	1	1,205	0.08%
2024/03/25	1	10.90	0	0.00	11.10	1	1,225	0.08%
2024/03/20	0	11.20	0	0.00	10.80	0	1,275	0.00%
2024/03/19	1	11.25	0	0.00	11.15	1	1,283	0.08%
2024/03/18	1	11.25	0	0.00	11.20	1	1,301	0.08%
2024/03/14	1	11.15	5	11.55	11.35	-4	1,405	-0.28%
2024/03/13	3	11.62	0	0.00	11.50	3	1,403	0.21%
2024/03/12	1	12.55	0	0.00	12.45	1	1,364	0.07%
2024/03/07	8	13.15	0	0.00	13.10	8	1,336	0.60%
2024/02/27	7	12.82	0.2	13.15	13.25	6.8	1,271	0.53%
2024/02/26	5	13.44	0	0.00	13.45	5	1,231	0.41%
2024/02/23	2	13.63	2	14.00	13.70	0	1,218	0.00%
2024/02/22	5	13.65	0	0.00	13.65	5	1,197	0.42%
2024/02/21	5	13.55	20	14.24	14.15	-15	1,174	-1.28%
2024/02/20	20.2	12.93	0	0.00	13.75	20.2	1,131	1.79%
2024/02/19	0	0.00	10	11.80	12.50	-10	1,053	-0.95%
2024/01/26	20	11.08	0	0.00	11.00	20	957	2.09%
2024/01/19	5	11.30	2	11.10	11.20	3	935	0.32%
2024/01/18	2	11.40	1	11.30	11.40	1	930	0.11%
2024/01/15	3	10.80	0	0.00	10.80	3	984	0.30%
2024/01/12	1	11.00	2	10.40	10.95	-1	995	-0.10%
2024/01/05	1	11.95	0	0.00	11.70	1	881	0.11%
2024/01/04	15	11.88	2	11.90	11.90	13	842	1.54%
2023/12/29	0	0.00	2	11.08	11.45	-2	747	-0.27%
2023/12/28	2	10.25	1	10.25	11.15	1	688	0.15%
2023/12/13	0	0.00	10	9.15	9.42	-10	500	-2.00%
2023/12/12	1	9.49	25	9.57	9.47	-24	481	-4.99%
2023/12/11	0	0.00	3	9.60	9.60	-3	429	-0.70%
2023/11/17	0	0.00	1	8.12	8.20	-1	314	-0.32%
2023/11/16	0	0.00	2	8.23	8.12	-2	305	-0.65%
2023/11/13	3	8.11	0	0.00	8.04	3	301	1.00%
2023/11/01	0	0.00	1	8.35	8.49	-1	264	-0.38%
2023/10/26	0	0.00	1	8.60	8.59	-1	235	-0.43%
2023/10/24	0	0.00	10	8.73	8.50	-10	217	-4.59%
2023/10/23	1	8.68	5	8.80	8.73	-4	200	-2.00%
2023/10/20	5	8.22	20	8.00	8.22	-15	139	-10.79%
2023/09/28	1	7.32	0	0.00	7.38	1	98	1.02%
2023/07/12	2	7.41	0	0.00	7.54	2	386	0.52%
2023/07/03	0	8.30	0	0.00	7.57	0	415	0.00%
2023/06/05	0	0.00	23	7.73	7.72	-23	423	-5.43%
2023/06/02	0	0.00	10	7.82	7.78	-10	421	-2.38%
2023/04/11	0	7.31	0	0.00	7.17	0	165	0.00%
2023/02/03	0	0.00	5	6.26	6.32	-5	97	-5.14%
2022/09/23	2	6.42	0	0.00	6.42	2	167	1.20%
2022/09/21	1	6.49	0	0.00	6.49	1	166	0.60%
2022/09/07	2	6.45	0	0.00	6.45	2	189	1.06%
2022/05/30	0	0.00	4	6.15	6.13	-4	132	-3.03%
2022/05/20	0	0.00	6	6.05	6.02	-6	126	-4.75%
2022/05/12	0	0.00	1	6.20	6.00	-1	125	-0.80%
2022/04/11	0	7.28	0	0.00	6.62	0	152	0.00%
2022/03/28	0	7.00	0	0.00	6.39	0	163	0.00%
2022/03/04	0	0.00	3	6.87	6.82	-3	270	-1.11%
2022/03/03	3	6.71	0	0.00	6.81	3	273	1.10%
2022/02/11	0	0.00	10	6.77	6.77	-10	320	-3.12%
2022/01/14	0	0.00	3	6.67	6.76	-3	344	-0.87%
2022/01/10	3	7.09	0	0.00	7.16	3	333	0.90%
2022/01/06	1	7.37	0	0.00	7.35	1	328	0.30%
2021/12/29	0	0.00	20	7.25	7.35	-20	333	-6.00%
2021/12/23	1	7.43	0	0.00	7.38	1	335	0.30%
2021/12/14	21	7.39	0	0.00	7.28	21	317	6.62%
2021/11/30	20	6.74	0	0.00	6.72	20	285	7.00%
2021/10/27	0	6.97	0	0.00	6.86	0	339	0.00%
2021/08/16	0	0.00	3	6.90	6.87	-3	1,058	-0.28%
2021/07/29	0	0.00	2	8.02	8.28	-2	1,117	-0.18%
2021/07/28	2	8.26	8	8.23	8.17	-6	1,132	-0.53%
2021/07/27	5	8.72	0	0.00	8.40	5	1,154	0.43%
2021/07/26	3	8.68	1	8.70	8.56	2	1,181	0.17%
2021/07/20	2	8.45	2	8.51	8.44	0	1,266	0.00%
2021/07/19	9	8.85	10	8.73	8.70	-1	1,310	-0.08%
2021/07/16	5	8.39	8	8.80	9.07	-3	1,384	-0.22%
2021/07/15	5	8.16	0	0.00	8.25	5	1,334	0.37%
2021/07/12	0	0.00	2	8.26	8.24	-2	1,321	-0.15%
2021/07/05	1	8.17	0	0.00	8.17	1	1,387	0.07%
2021/07/02	1	8.50	0	0.00	8.14	1	1,438	0.07%
2021/07/01	0	0.00	1	8.75	8.75	-1	1,454	-0.07%
2021/06/30	1	7.70	4	7.98	7.96	-3	1,394	-0.22%
2021/06/15	5	7.80	0	0.00	7.93	5	1,595	0.31%
2021/06/11	35	7.35	0	0.00	7.31	35	1,587	2.21%
2021/06/10	5	6.82	0	0.00	6.92	5	1,586	0.32%
2021/06/08	5	6.86	0	0.00	6.91	5	1,584	0.32%
2021/05/31	8	6.90	0	0.00	7.03	8	1,554	0.51%
2021/05/27	12	6.85	0	0.00	6.85	12	1,553	0.77%
2021/05/26	4	6.89	0	0.00	6.94	4	1,549	0.26%
2021/05/24	0	0.00	2	6.79	6.88	-2	1,546	-0.13%
2021/05/14	2	7.05	0	0.00	6.77	2	1,511	0.13%
2021/05/12	4	6.86	0	0.00	6.86	4	1,484	0.27%
2021/05/11	4	7.80	0	0.00	7.61	4	1,458	0.27%
2021/04/28	1	9.98	1	9.67	9.99	0	1,284	0.00%
2021/04/23	0	0.00	2	9.89	10.00	-2	1,173	-0.17%
2021/04/22	24	10.41	6	10.35	10.45	18	1,105	1.63%
2021/04/21	2	9.52	6	9.52	9.52	-4	954	-0.42%
2021/04/20	0	0.00	25	8.56	8.66	-25	890	-2.81%
2021/04/13	0	0.00	1	9.17	8.98	-1	836	-0.12%
2021/04/08	1	9.40	0	0.00	8.81	1	826	0.12%
2021/04/07	30	8.88	2	8.94	9.15	28	769	3.64%
2021/04/06	0	8.40	0	0.00	8.40	0	722	0.00%
2021/03/25	0	0.00	11	7.97	7.60	-11	693	-1.59%
2021/03/22	0	0.00	1	7.29	7.37	-1	645	-0.15%
2021/03/19	3	7.75	195	7.77	7.77	-192	580	-33.10%	大賣/鉅額交易
2021/03/05	0	6.50	0	0.00	6.59	0	560	0.00%
2021/02/02	0	0.00	1	6.06	6.06	-1	603	-0.17%
2021/01/28	50	6.05	0	0.00	6.14	50	604	8.27%
2021/01/22	47	6.22	0	0.00	6.29	47	600	7.82%
2021/01/21	0	0.00	1	6.38	6.30	-1	604	-0.17%
2021/01/20	2	6.25	0	0.00	6.38	2	603	0.33%
2021/01/19	6	6.61	0	0.00	6.61	6	599	1.00%
2020/12/28	0	0.00	2	7.15	7.14	-2	513	-0.39%
2020/12/09	20	6.60	0	0.00	6.64	20	834	2.40%
2020/11/20	0	0.00	1	6.30	6.29	-1	1,162	-0.09%
2020/11/19	0	0.00	1	5.96	6.23	-1	1,156	-0.09%
2020/11/13	1	5.80	0	0.00	5.88	1	1,196	0.08%
2020/10/13	0	0.00	6	6.21	6.35	-6	1,326	-0.45%
2020/10/12	1	6.13	1	6.30	6.21	0	1,331	0.00%
2020/10/07	1	6.61	0	0.00	6.55	1	1,340	0.07%
2020/09/23	5	7.70	0	0.00	7.70	5	1,252	0.40%
2020/09/22	0	0.00	6	8.15	8.15	-6	1,162	-0.52%
2020/09/21	0	0.00	3	7.18	7.41	-3	1,060	-0.28%
2020/09/08	0	0.00	1	6.63	6.55	-1	902	-0.11%
2020/09/04	1	6.96	0	0.00	7.00	1	864	0.12%
2020/08/31	0	0.00	7	6.51	6.68	-7	742	-0.94%
2020/08/27	7	6.20	4	6.20	6.20	3	567	0.53%
2020/08/14	0	0.00	5	5.63	5.97	-5	353	-1.41%
2020/07/16	2	5.70	0	0.00	5.48	2	201	0.99%
2020/07/15	1	5.22	0	0.00	5.28	1	188	0.53%
2020/07/14	1	5.14	1	5.10	5.15	0	173	0.00%
2020/05/18	0	0.00	2	4.44	4.31	-2	105	-1.89%
2020/05/15	2	4.19	0	0.00	4.42	2	105	1.89%
2020/04/20	0	5.10	0	0.00	4.63	0	100	0.00%
2020/04/17	0	0.00	10	4.66	4.64	-10	99	-10.05%
2020/03/20	10	3.36	0	0.00	3.57	10	123	8.11%
2019/09/06	0	0.00	3	5.21	5.24	-3	123	-2.42%
2019/09/05	3	5.22	0	0.00	5.26	3	124	2.42%
2019/03/20	0	4.79	0	0.00	5.00	0	143	0.00%
2019/02/27	0	0.00	8	5.02	5.13	-8	149	-5.35%
2019/02/25	8	5.44	0	0.00	5.17	8	165	4.82%
2018/11/29	1	4.69	0	0.00	4.72	1	346	0.29%
2018/11/23	1	4.45	0	0.00	4.45	1	327	0.31%
2018/09/28	0	0.00	5	5.58	5.60	-5	296	-1.69%
2018/09/14	0	0.00	7	5.92	5.96	-7	559	-1.25%
2018/09/12	0	0.00	19	5.98	5.98	-19	575	-3.30%
2018/09/11	0	0.00	5	6.50	6.44	-5	573	-0.87%
2018/08/13	2	7.54	0	0.00	7.50	2	766	0.26%
2018/08/09	2	7.68	0	0.00	7.71	2	756	0.26%
2018/08/01	0	0.00	2	7.97	7.96	-2	749	-0.27%
2018/07/26	2	7.74	0	0.00	7.86	2	746	0.27%
2018/07/24	10	7.68	0	0.00	7.77	10	738	1.35%
2018/07/19	10	7.92	0	0.00	8.02	10	725	1.38%
2018/07/12	2	8.01	0	0.00	8.03	2	691	0.29%
2018/07/11	7	8.05	0	0.00	8.17	7	682	1.03%
2018/07/09	2	8.03	0	0.00	8.04	2	652	0.31%
2018/07/06	5	8.10	0	0.00	8.11	5	642	0.78%
2018/07/05	3	8.11	1	8.10	8.33	2	637	0.31%
2018/07/04	3	8.13	1	8.12	8.16	2	620	0.32%
2018/06/29	0	0.00	5	8.39	8.50	-5	578	-0.87%
2018/06/28	3	8.14	0	0.00	8.13	3	554	0.54%
2018/06/27	2	8.28	0	0.00	8.19	2	548	0.36%
2018/06/26	5	8.21	0	0.00	8.25	5	539	0.93%
2018/06/25	6	8.52	0	0.00	8.89	6	468	1.28%
2018/06/22	36	8.02	0	0.00	8.09	36	350	10.27%
2018/06/21	1	8.24	0	0.00	8.17	1	336	0.30%
2018/06/20	4	8.21	6	8.00	8.11	-2	334	-0.60%
2018/06/19	23	8.14	0	0.00	8.20	23	323	7.11%
2018/06/15	6	7.94	0	0.00	7.97	6	295	2.03%
2018/06/14	10	8.17	0	0.00	8.00	10	296	3.37%
2018/06/13	1	7.93	0	0.00	7.93	1	254	0.39%
2018/06/12	0	0.00	6	8.09	8.10	-6	243	-2.47%
2018/06/05	1	7.68	0	0.00	7.68	1	209	0.48%
2018/06/04	0	0.00	26	8.01	8.11	-26	208	-12.45%
2018/05/31	1	7.11	0	0.00	7.10	1	238	0.42%
2018/05/14	1	7.10	0	0.00	7.10	1	255	0.39%
2018/04/11	0	7.20	0	0.00	7.25	0	382	0.00%
2018/03/08	15	7.43	0	0.00	7.43	15	356	4.20%
2018/03/07	11	7.49	0	0.00	7.45	11	345	3.18%
2018/03/02	0	0.00	15	7.10	7.10	-15	264	-5.66%
2018/03/01	0	0.00	6	7.20	7.14	-6	265	-2.26%
2018/01/17	3	7.63	0	0.00	7.70	3	352	0.85%
2018/01/03	10	7.78	0	0.00	7.72	10	383	2.61%