國眾 (5410)-臺銀-金山券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
31.70
漲跌
▼0.10
漲幅
-0.31%
成交量
46張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	31.80	0	0.00	32.00	2	133	1.49%
2024/11/18	2	32.00	0	0.00	31.65	2	134	1.49%
2024/11/13	0	0.00	1	32.70	32.70	-1	133	-0.75%
2024/11/06	1	32.65	0	0.00	32.70	1	142	0.70%
2024/11/04	0	0.00	4	33.25	33.15	-4	173	-2.30%
2024/11/01	0	0.00	1	32.75	33.35	-1	190	-0.53%
2024/10/18	2	33.43	0	0.00	33.55	2	235	0.85%
2024/10/14	0	0.00	3	33.20	33.05	-3	242	-1.24%
2024/10/11	0	0.00	1	33.00	33.25	-1	245	-0.41%
2024/10/09	1	33.00	0	0.00	32.60	1	250	0.40%
2024/09/27	0	0.00	2	33.25	33.20	-2	274	-0.73%
2024/09/25	1	33.10	0	0.00	32.95	1	277	0.36%
2024/09/13	0	0.00	1	32.40	32.50	-1	308	-0.32%
2024/09/11	3	32.20	0	0.00	32.35	3	318	0.94%
2024/09/04	0.1	32.80	0	0.00	32.95	0.1	388	0.02%
2024/09/02	0	33.25	0	0.00	33.65	0	412	0.01%
2024/08/30	0	0.00	0	33.30	34.00	0	424	0.00%
2024/08/20	1	33.80	0	0.00	33.95	1	562	0.18%
2024/08/19	0	0.00	0.2	34.25	33.95	-0.2	568	-0.03%
2024/08/07	0	0.00	1	34.55	33.90	-1	672	-0.15%
2024/08/06	0.1	31.65	0	0.00	32.05	0.1	658	0.01%
2024/08/05	0.1	33.35	0	0.00	32.55	0.1	659	0.02%
2024/07/31	0	0.00	2	39.05	38.80	-2	640	-0.31%
2024/07/26	0.1	38.75	0	0.00	38.70	0.1	635	0.02%
2024/07/19	2	38.70	1	39.25	38.85	1	632	0.16%
2024/07/17	1	39.65	0	0.00	39.50	1	629	0.16%
2024/07/08	0	0.00	1	40.45	40.10	-1	722	-0.14%
2024/07/05	1	40.05	5	39.70	40.10	-4	757	-0.53%
2024/06/12	2	40.50	2	40.28	40.50	0	718	0.00%
2024/06/07	0	0.00	1	39.50	39.95	-1	698	-0.14%
2024/06/05	0	0.00	2	40.63	39.85	-2	688	-0.29%
2024/06/04	1	40.10	0	0.00	40.00	1	675	0.15%
2024/06/03	0	0.00	4.2	39.45	41.05	-4.2	655	-0.64%
2024/05/31	3.2	38.36	0	0.00	38.25	3.2	597	0.54%
2024/05/29	0	0.00	1	39.20	39.35	-1	585	-0.17%
2024/05/28	1	39.15	2	39.18	38.80	-1	583	-0.17%
2024/05/27	0	0.00	2	38.73	38.70	-2	566	-0.35%
2024/05/24	0	0.00	1	38.00	38.25	-1	562	-0.18%
2024/05/23	0	38.00	1	38.50	38.15	-1	559	-0.18%
2024/05/22	0	0.00	1	37.85	38.05	-1	555	-0.18%
2024/05/21	1	37.15	0	0.00	37.55	1	547	0.18%
2024/05/20	0	0.00	5	38.35	37.65	-5	543	-0.92%
2024/05/17	1	37.00	5	37.06	37.40	-4	512	-0.78%
2024/05/16	0	0.00	2	36.58	36.70	-2	489	-0.41%
2024/05/13	2	36.78	1	37.00	36.60	1	463	0.22%
2024/05/10	0	0.00	1	37.05	37.00	-1	453	-0.22%
2024/05/08	0	0.00	1	36.65	36.75	-1	442	-0.23%
2024/05/02	1	36.25	6	36.13	36.65	-5	457	-1.09%
2024/04/30	0	0.00	1	36.00	36.00	-1	456	-0.22%
2024/04/29	0	0.00	1	35.90	35.85	-1	459	-0.22%
2024/04/25	0	0.00	1	35.80	35.80	-1	460	-0.22%
2024/04/23	1	35.65	0	0.00	35.65	1	456	0.22%
2024/04/22	2	35.25	0	0.00	35.35	2	458	0.44%
2024/04/19	1	35.55	0	0.00	35.55	1	454	0.22%
2024/04/18	3	36.32	0	0.00	36.20	3	445	0.67%
2024/04/16	0	0.00	2	37.05	36.25	-2	432	-0.46%
2024/04/15	0	0.00	1	37.60	37.55	-1	411	-0.24%
2024/04/12	1	37.60	3	37.43	37.50	-2	391	-0.51%
2024/04/11	1	36.95	3	36.43	36.55	-2	350	-0.57%
2024/04/09	0	0.00	89	34.91	34.95	-89	312	-28.51%
2024/03/29	0	34.25	0	0.00	34.25	0	357	0.00%
2024/03/28	1	34.00	0	0.00	34.10	1	360	0.28%
2024/03/27	3	34.13	0	0.00	34.15	3	362	0.83%
2024/03/26	0	34.70	1	34.00	34.10	-1	373	-0.27%
2024/03/22	0	0.00	18	34.33	34.35	-18	450	-4.00%
2024/03/21	2	34.50	2	34.60	34.60	0	448	0.00%
2024/03/19	3	34.27	0	0.00	34.35	3	440	0.68%
2024/03/18	0	34.20	0	0.00	34.30	0	439	0.00%
2024/03/15	1	34.00	0	0.00	34.10	1	437	0.23%
2024/03/13	0.3	33.95	0	0.00	33.85	0.3	442	0.07%
2024/03/11	0	0.00	1	34.00	34.10	-1	430	-0.23%
2024/03/04	0	0.00	1	33.50	33.40	-1	406	-0.25%
2024/02/27	0	0.00	1	33.45	33.60	-1	395	-0.25%
2024/02/26	0	0.00	1	33.40	33.30	-1	385	-0.26%
2024/02/02	1	33.20	0	0.00	33.35	1	380	0.26%
2024/01/31	0	0.00	1	33.50	33.65	-1	378	-0.26%
2024/01/26	0	0.00	1	35.75	33.60	-1	365	-0.27%
2024/01/18	1	33.00	0	0.00	33.15	1	336	0.30%
2024/01/16	1	33.40	0	0.00	33.35	1	336	0.30%
2024/01/10	3	32.90	0	0.00	32.90	3	335	0.90%
2024/01/09	0	0.00	1	33.25	33.10	-1	335	-0.30%
2024/01/08	1	33.65	0	0.00	33.55	1	334	0.30%
2024/01/04	1	33.70	0	0.00	33.70	1	336	0.30%
2024/01/02	0	0.00	1	35.00	34.50	-1	329	-0.30%
2023/12/29	0	0.00	1	34.55	34.40	-1	325	-0.31%
2023/12/27	0	0.00	4	33.61	34.70	-4	310	-1.30%
2023/12/26	0	0.00	1	33.50	33.35	-1	271	-0.37%
2023/12/22	0	0.00	1	33.65	33.80	-1	269	-0.37%
2023/12/20	1	32.70	3	34.25	34.70	-2	259	-0.77%
2023/12/19	0.1	33.00	0	0.00	32.70	0.1	182	0.05%
2023/12/18	0.1	33.10	0	0.00	32.95	0.1	183	0.05%
2023/12/13	1	33.05	0	0.00	33.05	1	184	0.54%
2023/12/12	0	0.00	1	33.10	33.20	-1	183	-0.55%
2023/12/07	1	32.50	0	0.00	32.55	1	169	0.59%
2023/12/06	1	32.30	0	0.00	32.80	1	174	0.57%
2023/12/05	1	32.40	0	0.00	32.45	1	174	0.57%
2023/12/04	2	32.55	0	0.00	32.60	2	176	1.13%
2023/11/29	2	32.43	0	0.00	32.40	2	180	1.11%
2023/11/28	1	32.35	0	0.00	32.40	1	183	0.55%
2023/11/22	1	33.15	0	0.00	32.95	1	202	0.49%
2023/11/14	1	32.20	0	0.00	32.05	1	297	0.34%
2023/11/06	1	33.15	1	33.30	33.20	0	323	0.00%
2023/11/03	0	0.00	1	33.05	32.90	-1	324	-0.31%
2023/10/31	10	33.20	0	0.00	32.90	10	332	3.01%
2023/10/26	1	31.95	0	0.00	31.90	1	360	0.28%
2023/10/17	1	32.90	0	0.00	33.00	1	548	0.18%
2023/10/11	0	0.00	1	33.50	33.40	-1	605	-0.17%
2023/10/05	0	0.00	1	33.80	33.90	-1	615	-0.16%
2023/09/27	1	33.55	0	0.00	33.60	1	642	0.16%
2023/09/26	0	0.00	1	33.80	33.80	-1	647	-0.15%
2023/09/25	2	33.70	0	0.00	33.85	2	649	0.31%
2023/09/21	1	32.55	0	0.00	32.60	1	642	0.16%
2023/09/20	1	32.95	0	0.00	32.80	1	642	0.16%
2023/09/19	2	32.85	0	0.00	32.95	2	647	0.31%
2023/09/18	1	32.95	0	0.00	32.95	1	647	0.15%
2023/09/14	3	32.98	1	32.95	33.10	2	650	0.31%
2023/09/13	2	32.70	0	0.00	32.85	2	653	0.31%
2023/09/12	1	32.60	1	32.65	32.75	0	657	0.00%
2023/09/11	2	32.75	0	0.00	32.65	2	663	0.30%
2023/09/08	2	32.85	0	0.00	33.00	2	669	0.30%
2023/09/07	5	32.94	0	0.00	33.05	5	683	0.73%
2023/09/06	1	33.15	0	0.00	33.25	1	771	0.13%
2023/09/05	2	33.10	0	0.00	33.25	2	769	0.26%
2023/09/04	2	32.85	0	0.00	33.00	2	770	0.26%
2023/09/01	0	0.00	0.3	33.05	33.10	-0.3	770	-0.03%
2023/08/31	1	33.45	0	0.00	33.05	1	769	0.13%
2023/08/24	1	33.90	0	0.00	34.05	1	753	0.13%
2023/08/22	5	31.80	0	0.00	31.75	5	685	0.73%
2023/08/11	1	31.75	0	0.00	31.85	1	719	0.14%
2023/07/28	3	34.20	0	0.00	34.30	3	728	0.41%
2023/07/27	1	34.80	3	35.10	34.80	-2	714	-0.27%
2023/07/26	3	33.87	17	33.72	33.50	-14	605	-2.31%
2023/07/24	4	31.65	0	0.00	31.65	4	559	0.72%
2023/07/19	10	32.10	0	0.00	31.70	10	567	1.76%
2023/07/18	2	31.90	0	0.00	31.90	2	572	0.35%
2023/07/17	3	34.45	1	34.70	34.70	2	562	0.36%
2023/07/12	1	33.55	0	0.00	33.60	1	640	0.16%
2023/07/10	1	32.45	5	32.65	32.80	-4	639	-0.63%
2023/07/07	1	32.55	0	0.00	32.70	1	641	0.16%
2023/06/29	1	33.30	0	0.00	33.20	1	640	0.16%
2023/06/27	1	32.95	0	0.00	33.00	1	644	0.16%
2023/06/19	0	0.00	1	33.30	33.40	-1	657	-0.15%
2023/06/16	1	33.50	0	0.00	33.35	1	666	0.15%
2023/06/15	0	0.00	1	33.30	33.40	-1	704	-0.14%
2023/06/14	1	33.00	0	0.00	32.95	1	706	0.14%
2023/06/13	4	32.31	0	0.00	32.30	4	704	0.57%
2023/06/12	19	33.18	0	0.00	31.90	19	695	2.73%
2023/06/06	1	35.35	0	0.00	35.35	1	728	0.14%
2023/05/30	1	35.30	0	0.00	35.50	1	988	0.10%
2023/05/26	0	35.45	0	0.00	35.35	0	1,011	0.00%
2023/05/23	0.3	35.85	0	0.00	35.75	0.3	1,027	0.02%
2023/05/16	0	0.00	1	34.50	34.40	-1	1,096	-0.09%
2023/05/15	3	34.17	0	0.00	34.20	3	1,101	0.27%
2023/05/12	1	34.60	0	0.00	34.70	1	1,104	0.09%
2023/05/09	13	34.87	0	0.00	34.75	13	1,108	1.17%
2023/05/08	0	0.00	1	37.15	36.75	-1	1,087	-0.09%
2023/05/04	1	36.00	1	36.15	36.10	0	1,067	0.00%
2023/04/28	11	35.66	0	0.00	35.45	11	1,072	1.03%
2023/04/27	2	34.60	8	34.35	34.70	-6	1,068	-0.56%
2023/04/25	1	34.70	0	0.00	34.60	1	1,074	0.09%
2023/04/21	5	35.55	0	0.00	35.05	5	1,082	0.46%
2023/04/18	1	36.75	0	0.00	36.25	1	1,099	0.09%
2023/04/17	32	37.12	3	37.37	37.40	29	1,085	2.67%
2023/04/14	1	35.15	0	0.00	35.90	1	1,000	0.10%
2023/04/13	1	35.00	2	34.85	34.75	-1	984	-0.10%
2023/03/29	2	34.90	0	0.00	34.70	2	987	0.20%
2023/03/28	1	35.55	1	35.00	34.95	0	995	0.00%
2023/03/17	1	34.60	0	0.00	34.85	1	1,054	0.09%
2023/03/13	1	34.05	5	34.16	34.95	-4	1,156	-0.35%
2023/03/10	1	35.15	1	35.65	35.40	0	1,211	0.00%
2023/03/09	4	37.29	7	36.63	35.90	-3	1,237	-0.24%
2023/03/08	2	38.50	2	38.25	38.30	0	1,189	0.00%
2023/03/07	2	37.60	0	0.00	38.40	2	1,210	0.17%
2023/03/03	3	38.13	4	37.93	37.90	-1	1,304	-0.08%
2023/03/01	1	35.65	0	0.00	35.55	1	1,319	0.08%
2023/02/16	2	33.98	0	0.00	33.65	2	2,147	0.09%
2023/02/14	6	34.16	8	34.39	34.85	-2	2,351	-0.09%
2023/02/13	0	0.00	1	32.50	32.60	-1	2,319	-0.04%
2023/02/09	0	0.00	1	32.30	32.75	-1	2,480	-0.04%
2023/02/07	2	32.20	0	0.00	32.10	2	2,540	0.08%
2023/02/03	1	31.95	0	0.00	31.60	1	2,575	0.04%
2023/01/31	2	31.15	0	0.00	31.10	2	2,649	0.08%
2023/01/12	1	30.95	0	0.00	30.95	1	2,786	0.04%
2023/01/09	1	31.00	1	30.85	31.35	0	2,862	0.00%
2022/12/16	0	0.00	2	33.40	33.10	-2	3,072	-0.07%
2022/12/15	0	0.00	1	34.00	33.90	-1	3,061	-0.03%
2022/12/14	1	32.20	1	33.05	32.95	0	3,045	0.00%
2022/12/13	1	32.20	0	0.00	32.20	1	3,029	0.03%
2022/12/12	2	31.80	2	32.10	32.30	0	3,012	0.00%
2022/12/07	0	0.00	2	34.90	34.40	-2	2,910	-0.07%
2022/12/06	2	35.40	10	35.50	35.80	-8	2,875	-0.28%
2022/12/05	12	35.39	1	35.30	35.40	11	2,858	0.38%
2022/12/02	15	37.19	50	36.50	35.55	-35	2,819	-1.24%
2022/12/01	0	0.00	44	36.77	36.50	-44	2,755	-1.60%
2022/11/30	2	36.35	5	36.40	36.55	-3	2,706	-0.11%
2022/11/29	10	36.50	0	0.00	36.35	10	2,677	0.37%
2022/11/28	2	35.98	4	36.69	37.00	-2	2,624	-0.08%
2022/11/25	6	37.24	4	37.39	36.25	2	2,579	0.08%
2022/11/23	40	37.13	23	37.45	36.30	17	2,422	0.70%
2022/11/22	3	34.35	2	35.25	36.40	1	2,276	0.04%
2022/11/21	51	35.85	1	35.70	34.95	50	2,185	2.29%
2022/11/18	0	0.00	22	36.13	35.65	-22	2,122	-1.04%
2022/11/17	20	35.20	10	34.94	35.65	10	1,963	0.51%
2022/11/16	10	33.17	0	0.00	32.95	10	1,794	0.56%
2022/11/15	4	34.31	1	34.60	34.05	3	1,724	0.17%
2022/11/14	2	33.33	1	33.00	33.80	1	1,541	0.06%
2022/11/11	1	31.70	18	32.86	33.65	-17	1,380	-1.23%
2022/11/10	1	30.05	0	0.00	30.60	1	1,220	0.08%
2022/11/09	0	0.00	1	31.55	30.90	-1	1,136	-0.09%
2022/11/08	2	30.95	2	31.20	31.40	0	1,112	0.00%
2022/11/07	0	0.00	4	32.68	33.20	-4	1,045	-0.38%
2022/11/04	0	0.00	3	29.45	30.25	-3	937	-0.32%
2022/11/03	1	27.80	0	0.00	27.75	1	876	0.11%
2022/11/01	0	0.00	2	28.80	28.65	-2	849	-0.24%
2022/10/31	0	0.00	3	28.30	28.30	-3	820	-0.37%
2022/10/28	5	27.75	5	28.22	27.75	0	801	0.00%
2022/10/26	5	27.41	1	27.55	27.55	4	740	0.54%
2022/10/21	36	27.59	36	27.75	27.15	0	648	0.00%
2022/10/18	2	26.40	6	27.40	27.10	-4	556	-0.72%
2022/10/13	1	25.85	0	0.00	25.90	1	454	0.22%
2022/10/12	0	0.00	2	30.30	27.50	-2	389	-0.51%
2022/10/11	0	0.00	17	28.20	28.20	-17	210	-8.07%
2022/09/29	1	24.45	0	0.00	24.55	1	168	0.59%
2022/09/26	0	0.00	9	25.34	25.30	-9	163	-5.50%
2022/09/23	0	0.00	2	25.90	25.95	-2	161	-1.24%
2022/09/22	0	0.00	5	25.80	25.90	-5	163	-3.05%
2022/09/19	0	0.00	2	25.85	25.85	-2	160	-1.25%
2022/09/07	0	0.00	15	25.80	25.95	-15	139	-10.72%
2022/08/31	2	25.50	0	0.00	25.50	2	125	1.60%
2022/08/25	3	25.23	0	0.00	25.20	3	116	2.58%
2022/08/24	3	25.23	0	0.00	25.20	3	117	2.55%
2022/08/10	3	25.00	0	0.00	25.05	3	108	2.76%
2022/08/08	0	0.00	5	24.25	24.35	-5	110	-4.55%
2022/08/03	0	0.00	4	25.50	25.50	-4	109	-3.65%
2022/07/20	4	25.05	0	0.00	25.10	4	119	3.34%
2022/07/19	1	24.75	0	0.00	24.95	1	118	0.84%
2022/07/05	1	24.20	0	0.00	24.10	1	132	0.75%
2022/06/16	0	0.00	2	25.50	25.55	-2	188	-1.06%
2022/06/14	0	0.00	3	25.35	25.45	-3	192	-1.56%
2022/06/06	1	25.65	0	0.00	25.60	1	221	0.45%
2022/05/30	0	0.00	2	25.45	25.40	-2	234	-0.85%
2022/05/19	0	25.20	0	0.00	24.95	0	253	0.00%
2022/05/16	1	24.60	0	0.00	24.85	1	261	0.38%
2022/05/12	1	25.05	1	25.15	24.75	0	273	0.00%
2022/05/10	2	25.30	0	0.00	25.40	2	281	0.71%
2022/04/26	7	25.38	0	0.00	25.85	7	325	2.15%
2022/04/14	1	25.85	0	0.00	25.75	1	368	0.27%
2022/04/07	1	26.05	4	26.30	26.40	-3	368	-0.81%
2022/04/06	1	26.40	0	0.00	26.35	1	365	0.27%
2022/03/21	1	25.90	0	0.00	25.95	1	374	0.27%
2022/03/17	0	26.50	0	0.00	26.00	0	392	0.00%
2022/03/07	1	24.90	0	0.00	25.15	1	596	0.17%
2022/02/25	1	25.15	0	0.00	25.10	1	772	0.13%
2022/02/24	2	25.13	0	0.00	25.10	2	770	0.26%
2022/02/22	1	25.30	0	0.00	25.40	1	772	0.13%
2022/02/21	0	0.00	1	25.60	25.50	-1	778	-0.13%
2022/02/15	1	25.15	0	0.00	25.20	1	861	0.12%
2022/01/24	0	0.00	1	25.10	25.30	-1	827	-0.12%
2022/01/20	1	25.85	0	0.00	25.85	1	814	0.12%
2022/01/18	0	0.00	1	26.20	26.25	-1	786	-0.13%
2022/01/12	0	0.00	4	25.45	25.80	-4	761	-0.53%
2022/01/11	0	0.00	1	25.85	25.65	-1	757	-0.13%
2022/01/07	1	25.00	2	25.10	25.20	-1	736	-0.14%
2021/12/28	1	25.40	0	0.00	25.45	1	743	0.13%
2021/12/24	0	0.00	2	25.58	25.75	-2	739	-0.27%
2021/12/22	2	25.30	0	0.00	25.30	2	749	0.27%
2021/12/21	0	0.00	1	25.20	25.15	-1	786	-0.13%
2021/12/17	4	25.40	0	0.00	25.20	4	784	0.51%
2021/12/16	1	25.90	1	25.90	25.85	0	779	0.00%
2021/12/10	1	25.25	0	0.00	25.30	1	735	0.14%
2021/12/08	2	25.55	3	25.53	25.50	-1	713	-0.14%
2021/12/07	0	0.00	1	25.00	25.00	-1	699	-0.14%
2021/12/03	2	25.20	0	0.00	25.50	2	677	0.30%
2021/12/02	4	25.85	6	25.28	25.25	-2	654	-0.31%
2021/12/01	6	26.82	3	27.02	26.80	3	607	0.49%
2021/11/30	9	27.15	2	26.50	26.20	7	496	1.41%
2021/11/29	1	25.00	4	24.24	25.00	-3	350	-0.86%
2021/11/26	0	0.00	1	24.35	24.10	-1	322	-0.31%
2021/11/25	3	24.15	0	0.00	24.15	3	314	0.95%
2021/11/23	1	24.00	0.1	24.30	24.00	0.9	309	0.29%
2021/11/22	1	24.35	1	24.70	24.30	0	307	0.00%
2021/11/17	1	25.00	3	24.65	24.65	-2	290	-0.69%
2021/11/16	5	24.85	9	24.88	24.90	-4	278	-1.44%
2021/11/15	1	24.65	16	24.91	24.45	-15	261	-5.74%
2021/11/12	6	23.28	0	0.00	23.70	6	212	2.83%
2021/11/05	4	22.95	0	0.00	22.95	4	243	1.64%
2021/11/04	7	23.09	0	0.00	22.90	7	248	2.82%
2021/11/03	2	22.90	0	0.00	22.90	2	248	0.80%
2021/10/27	0	23.00	0	0.00	22.60	0	252	0.00%
2021/10/14	1	22.20	0	0.00	22.20	1	276	0.36%
2021/10/12	2	22.55	0	0.00	22.40	2	275	0.73%
2021/10/04	1	22.55	0	0.00	22.75	1	283	0.35%
2021/10/01	1	22.75	0	0.00	22.55	1	282	0.35%
2021/09/29	0	0.00	9	24.00	23.65	-9	275	-3.27%
2021/09/28	0	0.00	15	23.66	24.00	-15	266	-5.63%
2021/09/24	0	0.00	1	22.30	22.35	-1	227	-0.44%
2021/09/10	2	22.08	0	0.00	22.05	2	234	0.85%
2021/09/09	1	21.90	0	0.00	21.95	1	234	0.43%
2021/09/08	1	21.95	0	0.00	21.90	1	234	0.43%
2021/09/06	0	0.00	9	22.06	22.05	-9	235	-3.82%
2021/08/27	1	22.20	0	0.00	22.30	1	245	0.41%
2021/08/25	3	22.00	0	0.00	22.00	3	244	1.23%
2021/08/19	6	21.55	2	21.60	21.55	4	249	1.61%
2021/08/18	0	0.00	3	21.55	21.80	-3	250	-1.20%
2021/08/17	5	21.90	2	21.90	21.95	3	248	1.21%
2021/08/11	3	23.37	0	0.00	23.40	3	226	1.32%
2021/08/10	1	24.10	3	24.00	24.10	-2	216	-0.92%
2021/07/22	1	24.00	0	0.00	23.95	1	302	0.33%
2021/07/19	0	0.00	1	24.05	24.05	-1	309	-0.32%
2021/07/16	0	0.00	1	24.10	24.05	-1	317	-0.31%
2021/07/14	0	0.00	1	23.85	23.90	-1	320	-0.31%
2021/07/09	1	23.50	0	0.00	23.55	1	318	0.31%
2021/07/08	5	23.50	0	0.00	23.60	5	326	1.53%
2021/07/06	5	23.20	0	0.00	23.30	5	346	1.44%
2021/06/29	2	23.20	0	0.00	23.20	2	378	0.53%
2021/06/24	3	23.18	0	0.00	23.25	3	388	0.77%
2021/06/21	1	23.05	0	0.00	23.15	1	403	0.25%
2021/06/16	1	23.20	0	0.00	23.20	1	449	0.22%
2021/06/11	4	23.08	0	0.00	23.25	4	462	0.87%
2021/06/09	2	23.23	0	0.00	23.15	2	471	0.43%
2021/06/08	1	23.15	0	0.00	23.20	1	474	0.21%
2021/06/07	1	23.20	1	23.20	23.10	0	481	0.00%
2021/06/02	0	0.00	1	23.15	23.10	-1	488	-0.20%
2021/06/01	1	23.05	0	0.00	23.05	1	492	0.20%
2021/05/31	0.1	23.05	0	0.00	23.00	0.1	491	0.02%
2021/05/26	0.1	22.90	0	0.00	22.90	0.1	495	0.02%
2021/05/24	1	22.65	0	0.00	22.70	1	503	0.20%
2021/05/18	0	0.00	5	22.23	22.65	-5	505	-0.99%
2021/05/17	2	21.85	9	21.70	21.80	-7	502	-1.39%
2021/05/13	6	22.43	0	0.00	22.70	6	489	1.23%
2021/05/12	4	22.83	2	22.70	22.10	2	479	0.42%
2021/05/11	1.1	23.11	0	0.00	22.90	1.1	456	0.24%
2021/05/10	0	0.00	1	23.80	23.80	-1	439	-0.23%
2021/05/04	2.2	23.30	0	0.00	23.20	2.2	426	0.52%
2021/05/03	2	23.85	7	24.06	23.85	-5	411	-1.22%
2021/04/29	10	24.15	1	24.20	24.15	9	403	2.23%
2021/04/28	0	0.00	1	24.15	24.15	-1	401	-0.25%
2021/04/26	5	24.10	0	0.00	24.15	5	402	1.24%
2021/04/23	10	23.98	0	0.00	24.00	10	401	2.49%
2021/04/22	3.3	24.25	0	0.00	24.10	3.3	400	0.82%
2021/04/19	0.3	24.30	0	0.00	24.30	0.3	391	0.08%
2021/04/15	5	24.03	0	0.00	24.05	5	384	1.30%
2021/04/13	0	0.00	5	24.25	24.05	-5	374	-1.34%
2021/04/12	0	0.00	10	24.15	24.05	-10	373	-2.68%
2021/04/09	13	24.77	0	0.00	24.60	13	356	3.65%
2021/04/08	4	24.90	7	24.81	24.95	-3	347	-0.86%
2021/04/07	3	24.52	1	24.50	24.85	2	344	0.58%
2021/04/06	1	24.30	0	0.00	24.30	1	336	0.30%
2021/04/01	6	24.21	0	0.00	24.25	6	335	1.79%
2021/03/31	2	24.00	0	0.00	24.05	2	323	0.62%
2021/03/30	0	0.00	1	24.05	24.00	-1	320	-0.31%
2021/03/29	1	24.05	0	0.00	24.05	1	316	0.32%
2021/03/25	6	24.05	0	0.00	24.05	6	308	1.95%
2021/03/23	6	23.94	11	23.71	23.80	-5	301	-1.66%
2021/03/19	0	0.00	14	23.84	23.85	-14	283	-4.94%
2021/03/18	5	22.95	1	23.10	23.10	4	262	1.52%
2021/03/17	3	22.85	0	0.00	22.85	3	261	1.15%
2021/03/16	4	22.90	4	22.80	22.85	0	262	0.00%
2021/03/15	0	0.00	1	22.60	22.85	-1	261	-0.38%
2021/03/12	6	22.28	3	22.30	22.40	3	256	1.17%
2021/03/11	2	22.15	1	22.10	22.15	1	252	0.40%
2021/03/10	6	22.00	0	0.00	22.05	6	249	2.41%
2021/03/09	5	21.90	0	0.00	22.00	5	248	2.01%
2021/03/08	1	22.05	4	22.03	21.90	-3	248	-1.21%
2021/03/05	0	0.00	15	21.76	21.95	-15	247	-6.05%
2021/03/03	7	21.80	0	0.00	21.80	7	256	2.73%
2021/03/02	0	0.00	2	21.80	21.75	-2	257	-0.78%
2021/02/26	0	0.00	3	21.65	21.75	-3	255	-1.17%
2021/02/25	8	21.84	6	21.70	21.70	2	254	0.79%
2021/02/24	1	21.70	2	21.65	21.60	-1	249	-0.40%
2021/02/22	0	0.00	4	21.40	21.40	-4	243	-1.65%
2021/02/19	9	21.25	4	21.11	21.25	5	239	2.08%
2021/02/18	0	0.00	3	21.08	21.15	-3	238	-1.26%
2021/02/17	0	0.00	5	20.91	21.10	-5	238	-2.10%
2021/02/04	5	20.51	0	0.00	20.60	5	236	2.12%
2021/02/02	1	20.35	0	0.00	20.40	1	239	0.42%
2021/02/01	2	20.40	0	0.00	20.35	2	242	0.83%
2021/01/29	0	0.00	3	20.45	20.55	-3	239	-1.26%
2021/01/20	4	20.70	0	0.00	20.60	4	231	1.72%
2021/01/18	0	0.00	5	21.00	21.05	-5	225	-2.22%
2021/01/15	0	0.00	0	21.55	21.20	0	221	-0.01%
2021/01/13	3	21.30	7	21.31	21.25	-4	216	-1.85%
2021/01/06	0	0.00	5	21.45	21.35	-5	206	-2.43%
2021/01/05	2	21.65	0	0.00	21.50	2	202	0.99%
2020/12/30	1	21.60	0	0.00	21.60	1	196	0.51%
2020/12/29	1	21.60	2	21.55	21.65	-1	195	-0.51%
2020/12/28	1	21.45	0	0.00	21.45	1	192	0.52%
2020/12/18	2	21.50	0	0.00	21.40	2	198	1.01%
2020/12/16	1	21.50	0	0.00	21.50	1	198	0.50%
2020/12/11	3	21.42	0	0.00	21.40	3	192	1.56%
2020/12/10	0	0.00	1	22.00	21.85	-1	185	-0.54%
2020/12/02	1	21.75	1	21.70	21.70	0	182	0.00%
2020/12/01	1	21.65	0	0.00	21.85	1	182	0.55%
2020/11/27	2	21.50	0	0.00	21.60	2	174	1.15%
2020/11/12	1	20.90	0	0.00	20.85	1	226	0.44%
2020/11/09	0	0.00	5	20.81	21.00	-5	235	-2.12%
2020/11/05	0	0.00	1	20.40	20.70	-1	244	-0.41%
2020/11/02	0	0.00	1	20.35	20.40	-1	255	-0.39%
2020/10/28	0	0.00	1	20.25	20.00	-1	258	-0.39%
2020/10/27	0	0.00	1	20.10	20.20	-1	260	-0.38%
2020/10/23	0	0.00	3	20.10	20.15	-3	267	-1.12%
2020/10/19	0	0.00	5	20.10	20.10	-5	300	-1.67%
2020/10/15	0	0.00	30	20.28	20.25	-30	323	-9.28%
2020/10/12	0	0.00	1	20.40	20.35	-1	381	-0.26%
2020/10/08	0	0.00	1	20.50	20.35	-1	391	-0.26%
2020/10/05	1	20.05	0	0.00	20.15	1	446	0.22%
2020/09/30	0	0.00	1	20.15	20.25	-1	459	-0.22%
2020/09/28	1	20.10	0	0.00	20.10	1	477	0.21%
2020/09/25	1	19.95	0	0.00	20.00	1	487	0.21%
2020/09/24	2	20.15	0	0.00	20.40	2	485	0.41%
2020/09/23	0	0.00	3	21.05	20.95	-3	486	-0.62%
2020/09/21	0	0.00	2	21.20	20.90	-2	505	-0.40%
2020/09/18	0	0.00	1	21.05	20.95	-1	509	-0.20%
2020/09/17	0	0.00	2	20.98	21.05	-2	511	-0.39%
2020/09/16	10	20.80	1	20.90	20.90	9	514	1.75%
2020/09/14	2	20.70	0	0.00	20.75	2	515	0.39%
2020/09/11	1	20.85	0	0.00	20.80	1	515	0.19%
2020/09/10	5	21.18	0	0.00	21.20	5	508	0.98%
2020/09/09	3	21.25	0	0.00	21.30	3	509	0.59%
2020/09/03	2	21.50	0	0.00	21.60	2	539	0.37%
2020/09/02	5	21.88	0	0.00	21.75	5	540	0.93%
2020/09/01	0	0.00	1	21.85	21.95	-1	544	-0.18%
2020/08/28	1	22.20	0	0.00	22.15	1	552	0.18%
2020/08/27	0	0.00	8	22.21	22.25	-8	548	-1.46%
2020/08/25	1	21.00	0	0.00	21.00	1	529	0.19%
2020/08/21	0	0.00	1	21.10	21.05	-1	531	-0.19%
2020/08/20	2	20.78	15	21.04	20.85	-13	530	-2.45%
2020/08/13	0	0.00	1	21.50	21.25	-1	524	-0.19%
2020/08/12	1	21.00	0	0.00	21.00	1	517	0.19%
2020/08/10	4	21.93	0	0.00	21.85	4	512	0.78%
2020/08/07	6	21.83	0	0.00	21.80	6	523	1.15%
2020/08/06	5	21.82	0	0.00	21.80	5	523	0.96%
2020/08/05	0	0.00	1	21.65	21.65	-1	524	-0.19%
2020/07/28	2	21.10	0	0.00	21.00	2	558	0.36%
2020/07/27	1	21.30	0	0.00	21.55	1	555	0.18%
2020/07/24	12	21.90	1	22.10	21.75	11	547	2.01%
2020/07/21	15	21.99	0	0.00	21.90	15	535	2.80%
2020/07/20	2	23.53	5	23.55	23.70	-3	517	-0.58%
2020/07/13	0	0.00	3	23.45	24.10	-3	459	-0.65%
2020/07/10	3	22.90	0	0.00	22.90	3	429	0.70%
2020/07/09	5	23.00	5	23.10	23.00	0	420	0.00%
2020/07/08	5	22.75	0	0.00	22.75	5	416	1.20%
2020/07/06	0	0.00	5	22.25	22.25	-5	403	-1.24%
2020/07/03	10	22.00	0	0.00	22.05	10	396	2.52%
2020/07/02	0	0.00	2	22.00	22.05	-2	391	-0.51%
2020/06/29	0	0.00	4	21.60	21.60	-4	372	-1.07%
2020/06/23	0	0.00	25	21.40	21.45	-25	369	-6.77%
2020/06/16	4	21.40	0	0.00	21.45	4	386	1.03%
2020/06/15	0	0.00	2	20.75	21.40	-2	400	-0.50%
2020/06/12	7	20.75	24	20.71	21.00	-17	401	-4.24%
2020/06/11	0	0.00	6	21.42	21.15	-6	398	-1.50%
2020/06/10	0	0.00	20	21.56	21.55	-20	395	-5.06%
2020/06/08	16	21.58	10	21.60	21.60	6	404	1.48%
2020/06/05	1	21.50	0	0.00	21.45	1	403	0.25%
2020/06/04	0	0.00	0.3	21.35	21.50	-0.3	398	-0.06%
2020/06/03	5	21.15	0	0.00	21.25	5	392	1.28%
2020/06/01	1	20.75	0	0.00	20.75	1	374	0.27%
2020/05/29	1	20.60	0	0.00	20.65	1	373	0.27%
2020/05/27	2	20.75	0	0.00	20.65	2	374	0.53%
2020/05/26	5	20.65	0	0.00	20.70	5	378	1.32%
2020/05/22	1	20.80	0	0.00	20.70	1	380	0.26%
2020/05/20	1	20.55	0	0.00	20.70	1	376	0.27%
2020/05/18	20	20.62	0	0.00	20.55	20	373	5.36%
2020/05/15	0	0.00	2	20.55	20.45	-2	370	-0.54%
2020/05/14	0	0.00	10	20.65	20.45	-10	367	-2.72%
2020/05/13	10	20.85	0	0.00	20.90	10	351	2.85%
2020/05/12	0	0.00	5	20.61	20.80	-5	348	-1.44%
2020/05/11	4	20.80	0	0.00	20.90	4	343	1.16%
2020/05/08	0	0.00	1	20.40	20.60	-1	327	-0.30%
2020/04/24	1	19.10	0	0.00	19.15	1	300	0.33%
2020/04/21	3	19.00	0	0.00	18.65	3	301	1.00%
2020/04/16	0	0.00	1	19.00	19.05	-1	306	-0.33%
2020/04/15	30	19.13	0	0.00	19.10	30	306	9.78%
2020/04/08	3	18.30	0	0.00	18.55	3	296	1.01%
2020/04/06	3	17.80	0	0.00	17.80	3	293	1.02%
2020/03/31	0	0.00	2	17.45	17.40	-2	296	-0.67%
2020/03/23	2	16.33	0	0.00	16.30	2	284	0.70%
2020/03/20	0	0.00	3	16.60	16.70	-3	282	-1.06%
2020/03/19	5	15.27	10	15.76	15.30	-5	277	-1.80%
2020/03/18	0	0.00	20	15.80	15.75	-20	265	-7.53%
2020/03/11	0	0.00	2	18.65	18.65	-2	232	-0.86%
2020/02/26	5	19.15	0	0.00	19.30	5	245	2.04%
2020/02/04	0	0.00	3	19.45	19.40	-3	283	-1.06%
2020/02/03	1	19.00	0	0.00	19.30	1	287	0.35%
2020/01/31	2	19.35	0	0.00	19.65	2	286	0.70%
2020/01/30	2	19.35	0	0.00	19.20	2	294	0.68%
2020/01/17	3	20.05	0	0.00	19.90	3	291	1.03%
2020/01/16	0	0.00	1	19.75	19.95	-1	293	-0.34%
2020/01/13	3	19.65	1	19.65	19.65	2	292	0.68%
2020/01/10	2	20.10	0	0.00	20.00	2	279	0.72%
2020/01/03	2	20.30	0	0.00	20.25	2	281	0.71%
2019/12/31	0	0.00	1	20.15	20.15	-1	286	-0.35%
2019/12/26	0	0.00	4	20.15	20.10	-4	289	-1.38%
2019/12/24	0	0.00	1	20.30	20.20	-1	294	-0.34%
2019/12/23	0	0.00	2	20.35	20.30	-2	295	-0.68%
2019/12/20	0.1	20.20	0	0.00	20.35	0.1	303	0.03%
2019/12/18	5	20.35	2	20.30	20.35	3	306	0.98%
2019/12/17	0.2	20.10	0	0.00	20.25	0.2	308	0.06%
2019/12/13	10	20.33	0	0.00	20.30	10	315	3.17%
2019/12/12	0.1	20.10	0	0.00	20.20	0.1	313	0.03%
2019/12/11	0.1	20.15	2	20.30	20.25	-1.9	314	-0.60%
2019/12/06	0.3	20.15	1	20.20	20.20	-0.7	333	-0.21%
2019/12/03	0.2	20.15	0	0.00	20.25	0.2	338	0.06%
2019/11/27	0	0.00	1	20.35	20.25	-1	338	-0.30%
2019/11/26	10	20.25	0	0.00	20.35	10	337	2.96%
2019/11/25	1	20.15	0	0.00	20.15	1	335	0.30%
2019/11/13	0	0.00	5	19.85	19.80	-5	316	-1.58%
2019/11/11	0	0.00	1	19.70	19.60	-1	314	-0.32%
2019/10/31	3	19.85	0	0.00	19.80	3	300	1.00%
2019/10/30	2	19.75	0	0.00	19.90	2	296	0.67%
2019/10/29	0	0.00	17	19.79	19.65	-17	293	-5.80%
2019/10/09	1	19.15	3	19.20	19.10	-2	324	-0.62%
2019/10/04	0	0.00	2	19.20	19.20	-2	325	-0.61%
2019/10/02	1	18.95	0	0.00	18.95	1	331	0.30%
2019/09/27	4	18.90	0	0.00	18.85	4	361	1.11%
2019/09/26	0	0.00	16	19.29	19.15	-16	351	-4.55%
2019/09/25	2	19.30	0	0.00	19.20	2	349	0.57%
2019/09/17	0	0.00	8	18.90	18.80	-8	324	-2.46%
2019/09/16	0	0.00	3	19.00	18.85	-3	324	-0.92%
2019/09/12	0	0.00	5	18.75	18.75	-5	322	-1.55%
2019/09/11	5	18.85	8	18.89	18.70	-3	320	-0.94%
2019/09/10	2	18.55	0	0.00	18.40	2	304	0.66%
2019/09/03	1	18.25	0	0.00	18.35	1	298	0.34%
2019/09/02	3	18.10	0	0.00	18.15	3	294	1.02%
2019/08/28	1	18.10	0	0.00	18.00	1	307	0.33%
2019/08/27	0	0.00	1	18.00	18.00	-1	307	-0.32%
2019/08/20	5	18.13	0	0.00	18.10	5	319	1.57%
2019/08/19	16	18.10	0	0.00	18.15	16	320	5.00%
2019/08/15	3	18.00	0	0.00	17.90	3	321	0.93%
2019/08/08	2	17.40	0	0.00	17.35	2	328	0.61%
2019/07/31	4	17.50	0	0.00	17.50	4	376	1.06%
2019/07/29	2	17.60	0	0.00	17.55	2	395	0.51%
2019/07/16	2	18.90	0	0.00	18.80	2	355	0.56%
2019/07/12	1	19.10	0	0.00	19.10	1	334	0.30%
2019/07/08	1	19.30	0	0.00	19.30	1	354	0.28%
2019/07/05	4	19.15	0	0.00	19.15	4	361	1.11%
2019/07/01	10	18.60	10	18.55	18.55	0	365	0.00%
2019/06/10	10	18.60	10	18.55	18.70	0	421	0.00%
2019/05/13	1	18.40	0	0.00	18.40	1	367	0.27%
2019/04/24	1	18.00	0	0.00	17.95	1	330	0.30%
2019/04/11	0	0.00	2	18.08	18.10	-2	291	-0.69%
2019/04/09	0	0.00	4	18.75	18.75	-4	262	-1.53%
2019/03/18	0	0.00	10	17.85	17.90	-10	197	-5.06%
2019/03/14	0	0.00	2	17.45	17.45	-2	182	-1.10%
2019/03/11	5	17.50	0	0.00	17.55	5	188	2.65%
2019/03/08	3	17.00	0	0.00	17.10	3	189	1.58%
2019/03/07	2	17.40	4	16.95	17.00	-2	188	-1.06%
2019/03/06	0	0.00	1	16.80	16.80	-1	173	-0.58%
2019/02/20	1	16.35	0	0.00	16.30	1	167	0.60%
2019/02/19	2	16.23	0	0.00	16.30	2	170	1.18%
2019/01/30	1	16.00	1	16.00	16.00	0	169	0.00%
2019/01/29	13	15.97	0	0.00	16.00	13	169	7.68%
2019/01/28	0	0.00	3	15.90	15.90	-3	168	-1.79%
2019/01/24	1	15.80	0	0.00	15.85	1	165	0.60%
2018/12/27	1	15.15	0	0.00	15.15	1	195	0.51%
2018/12/20	1	15.40	0	0.00	15.35	1	197	0.51%
2018/11/16	1	15.45	0	0.00	15.45	1	228	0.44%
2018/11/13	2	15.30	0	0.00	15.45	2	225	0.89%
2018/11/02	1	15.50	1	15.65	15.50	0	260	0.00%
2018/10/26	3	15.02	0	0.00	15.10	3	275	1.09%
2018/10/19	1	15.40	0	0.00	15.35	1	320	0.31%
2018/10/17	1	15.70	0	0.00	15.65	1	337	0.30%
2018/10/12	1	15.45	0	0.00	15.70	1	361	0.28%
2018/10/01	1	16.20	0	0.00	16.20	1	431	0.23%
2018/09/27	1	16.45	0	16.45	16.35	1	498	0.20%
2018/08/31	0	0.00	1	16.55	16.60	-1	1,321	-0.08%
2018/08/15	0	0.00	1	16.10	16.00	-1	1,463	-0.07%
2018/08/14	0	0.00	2	16.10	16.20	-2	1,507	-0.13%
2018/08/13	3	15.35	0	0.00	15.40	3	1,513	0.20%
2018/08/10	1	16.60	0	0.00	16.15	1	1,495	0.07%
2018/08/09	1	16.65	0	0.00	16.65	1	1,495	0.07%
2018/08/08	4	16.98	0	0.00	16.95	4	1,496	0.27%
2018/08/02	10	17.15	5	17.05	17.00	5	1,556	0.32%
2018/07/26	10	18.55	10	18.55	18.55	0	1,520	0.00%
2018/07/16	5	18.25	0	0.00	18.10	5	1,587	0.31%
2018/07/05	10	19.60	8	19.93	19.20	2	2,171	0.09%
2018/07/04	52	20.13	24	20.36	20.00	28	2,176	1.29%
2018/06/28	0	0.00	18	17.78	17.90	-18	2,062	-0.87%
2018/06/26	1	18.20	0	0.00	18.35	1	2,097	0.05%
2018/06/20	1	20.45	2	20.33	19.00	-1	2,166	-0.05%
2018/06/19	1	19.90	10	19.90	19.80	-9	2,146	-0.42%
2018/06/14	10	19.60	12	20.33	19.50	-2	2,767	-0.07%
2018/06/13	32	20.03	11	20.19	19.95	21	2,938	0.71%
2018/06/12	12	19.86	26	19.48	19.95	-14	3,023	-0.46%
2018/06/07	0	0.00	2	18.30	18.75	-2	2,996	-0.07%
2018/05/29	1	17.70	0	0.00	17.70	1	3,031	0.03%
2018/05/25	1	17.85	0	0.00	17.70	1	3,022	0.03%
2018/05/24	1	17.80	0	0.00	17.85	1	3,028	0.03%
2018/05/22	0	0.00	1	18.45	18.15	-1	3,016	-0.03%
2018/05/21	0	0.00	1	18.10	18.10	-1	2,974	-0.03%
2018/05/17	2	17.63	0	0.00	17.60	2	2,965	0.07%
2018/05/16	1	17.65	2	17.90	17.60	-1	2,958	-0.03%
2018/05/14	0	0.00	1	17.40	17.30	-1	2,953	-0.03%
2018/05/11	1	17.60	0	0.00	17.30	1	2,945	0.03%
2018/05/10	1	18.25	0	0.00	18.25	1	2,925	0.03%
2018/05/04	1	17.45	4	17.40	17.40	-3	2,893	-0.10%
2018/05/02	2	17.70	0	0.00	17.45	2	2,902	0.07%
2018/04/30	0	0.00	1	18.20	17.75	-1	2,898	-0.03%
2018/04/26	0	0.00	2	17.65	17.35	-2	2,879	-0.07%
2018/04/25	3	17.25	2	17.15	17.10	1	2,853	0.04%
2018/04/24	1	17.30	4	17.15	17.05	-3	2,847	-0.11%
2018/04/23	0	0.00	1	18.15	17.85	-1	2,821	-0.04%
2018/04/20	1	17.95	0	0.00	17.95	1	2,811	0.04%
2018/04/19	5	18.36	1	18.60	18.20	4	2,799	0.14%
2018/04/18	5	18.13	4	18.39	18.20	1	2,779	0.04%
2018/04/17	13	18.06	1	18.80	17.65	12	2,746	0.44%
2018/04/16	2	18.85	2	18.83	19.00	0	2,676	0.00%
2018/04/13	7	20.32	8	22.13	19.35	-1	2,627	-0.04%
2018/04/12	4	21.03	5	20.63	21.50	-1	2,287	-0.04%
2018/04/11	2	19.33	5	19.55	19.55	-3	2,203	-0.14%
2018/04/10	3	19.10	1	19.15	19.00	2	2,149	0.09%
2018/04/09	29	19.40	41	19.11	18.85	-12	2,099	-0.57%
2018/04/03	5	18.93	0	0.00	19.00	5	2,022	0.25%
2018/04/02	7	19.78	0	0.00	19.65	7	1,992	0.35%
2018/03/30	1	18.40	1	18.60	18.60	0	1,929	0.00%
2018/03/29	1	19.35	0	0.00	18.85	1	1,906	0.05%
2018/03/28	3	19.68	9	19.50	19.30	-6	1,879	-0.32%
2018/03/27	1	19.15	9	19.15	19.00	-8	1,837	-0.44%
2018/03/26	2	19.00	0	0.00	18.95	2	1,816	0.11%
2018/03/23	20	18.87	1	18.80	19.05	19	1,791	1.06%
2018/03/22	2	19.68	1	18.90	19.00	1	1,747	0.06%
2018/03/21	5	20.19	2	20.03	19.60	3	1,686	0.18%
2018/03/20	17	20.17	21	20.22	19.80	-4	1,501	-0.27%
2018/03/19	7	18.89	15	19.19	19.40	-8	1,009	-0.79%
2018/03/16	7	17.64	43	17.65	17.65	-36	788	-4.56%
2018/03/15	0	0.00	2	15.15	16.05	-2	592	-0.34%
2018/03/13	10	14.43	0	0.00	14.55	10	437	2.28%
2018/03/08	0	0.00	2	15.38	15.20	-2	390	-0.51%
2018/03/01	0	0.00	3	13.90	13.90	-3	314	-0.95%
2018/01/24	0	0.00	3	13.85	13.85	-3	288	-1.04%
2018/01/10	0	0.00	2	13.50	13.50	-2	258	-0.77%
2018/01/08	2	13.40	0	0.00	13.40	2	253	0.79%