新門 (5432)-臺銀-金山券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
127.5
漲跌
▲11.5
漲幅
+9.91%
成交量
970張
產業
上櫃光電類股
23人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	152.00	150.50	0	1,142	0.00%
2024/04/12	1	168.50	1	172.00	170.50	0	1,186	0.00%
2024/04/09	0	0.00	25	161.58	165.50	-25	1,197	-2.09%
2024/04/02	25	172.00	0	0.00	172.00	25	1,175	2.13%
2024/04/01	1	163.00	1	165.00	168.00	0	1,155	0.00%
2024/03/28	1	172.50	1	173.50	169.50	0	1,132	0.00%
2024/03/27	0	0.00	1	161.50	164.50	-1	1,092	-0.09%
2024/03/21	1	156.50	0	0.00	156.00	1	1,093	0.09%
2024/03/20	1	163.50	1	162.00	159.50	0	1,113	0.00%
2024/03/19	0	0.00	1	158.50	156.50	-1	1,158	-0.09%
2024/03/14	1	163.50	1	161.00	157.00	0	1,224	0.00%
2024/03/07	0	0.00	1	159.75	152.00	-1	1,302	-0.08%
2024/03/06	2	160.75	1.4	163.88	160.00	0.6	1,331	0.05%
2024/03/05	1	160.50	0	0.00	160.50	1	1,321	0.08%
2024/03/04	1.4	162.83	1.6	164.47	164.50	-0.2	1,332	-0.01%
2024/03/01	1.6	155.18	1.4	156.76	155.50	0.2	1,326	0.02%
2024/02/29	0.4	155.00	1	147.00	158.50	-0.7	1,320	-0.05%
2024/02/27	1	144.50	2	148.25	144.50	-1	1,307	-0.08%
2024/02/26	2	157.00	0.9	162.00	154.50	1.2	1,307	0.09%
2024/02/23	1.5	143.59	0.7	152.08	153.00	0.9	1,234	0.07%
2024/02/21	0	0.00	0	141.00	137.00	0	1,189	0.00%
2024/02/05	0	0.00	0	132.00	130.00	0	1,167	0.00%
2024/02/02	0	0.00	0	138.50	135.50	0	1,158	0.00%
2024/01/31	1	140.00	1	141.01	135.50	0	1,120	0.00%
2024/01/30	0	136.84	0.1	130.91	135.50	0	1,061	0.00%
2024/01/26	0	127.00	0	0.00	126.00	0	1,057	0.00%
2024/01/25	0	0.00	0	128.50	127.00	0	1,036	0.00%
2024/01/24	1.1	132.95	0	0.00	132.00	1.1	1,020	0.11%
2024/01/23	0	0.00	1.8	146.50	146.50	-1.8	971	-0.19%
2024/01/18	0.3	115.50	0	0.00	115.00	0.3	908	0.03%
2024/01/16	0	0.00	0	120.00	120.50	0	915	0.00%
2024/01/12	0.5	117.50	0	0.00	117.50	0.5	890	0.06%
2024/01/03	0	0.00	0	122.00	121.00	0	788	0.00%
2024/01/02	0	0.00	0	117.00	117.00	0	791	0.00%
2023/12/29	0	0.00	1	120.01	119.50	-1	798	-0.13%
2023/12/28	0	0.00	0	117.50	118.00	0	800	0.00%
2023/12/27	1	118.00	0	0.00	118.00	1	831	0.12%
2023/12/26	0	0.00	0	129.00	120.00	0	881	0.00%
2023/12/25	0	0.00	0	125.00	118.00	0	929	0.00%
2023/12/22	0	0.00	0	123.50	121.00	0	965	0.00%
2023/12/21	0	0.00	1	125.01	124.00	-1	988	-0.10%
2023/12/20	1	127.00	0.2	128.82	127.00	0.8	993	0.08%
2023/12/19	0.2	125.76	2	126.05	125.50	-1.8	988	-0.18%
2023/12/18	2	124.49	2	122.50	124.50	0	983	0.00%
2023/12/15	3	121.83	3	125.83	119.50	0	954	0.00%
2023/12/14	3	121.51	0	0.00	122.00	3	919	0.33%
2023/12/13	1	120.50	3	122.51	127.50	-2	861	-0.23%
2023/12/12	1	112.51	0	0.00	116.00	1	845	0.12%
2023/12/11	0	0.00	0	117.00	117.00	0	811	0.00%
2023/12/08	0	0.00	0	105.24	106.50	0	793	0.00%
2023/12/07	0	97.00	0	100.50	97.20	0	785	0.00%
2023/12/05	0	92.25	0	97.10	90.00	0	732	0.00%
2023/12/04	0	94.00	2	99.15	94.00	-2	707	-0.28%
2023/12/01	4	100.95	1	104.00	99.20	3	720	0.42%
2023/11/30	0	0.00	1	106.00	106.00	-1	698	-0.14%
2023/11/13	1	65.10	1	70.60	70.40	0	630	0.00%
2023/10/05	1	75.70	0	0.00	73.10	1	743	0.13%
2023/08/21	0	0.00	1	52.30	51.90	-1	373	-0.27%
2023/08/18	1	51.20	0	0.00	50.80	1	360	0.28%
2023/08/10	0	0.00	1	50.90	47.70	-1	297	-0.34%
2023/08/09	1	49.50	0	0.00	48.80	1	289	0.34%
2023/07/28	0	0.00	1	53.00	49.95	-1	254	-0.39%
2023/07/27	1	47.10	0	0.00	48.25	1	229	0.44%
2023/07/20	0	0.00	2	38.78	37.10	-2	176	-1.13%
2023/07/18	2	39.45	0	0.00	40.70	2	162	1.23%
2023/07/17	0	0.00	1	36.90	37.00	-1	143	-0.70%
2023/07/07	1	33.60	0	0.00	33.60	1	145	0.69%
2023/06/02	1	35.00	1	35.10	35.20	0	136	0.00%
2023/06/01	0	0.00	5	38.90	36.00	-5	135	-3.70%
2023/05/31	0	0.00	5	35.40	35.40	-5	125	-3.99%
2023/05/16	0	0.00	2	30.90	30.90	-2	104	-1.92%
2023/05/15	3	30.03	1	30.25	29.90	2	100	1.99%
2023/05/12	8	32.00	1	32.00	32.05	7	93	7.47%
2023/05/11	0	0.00	25	35.55	35.55	-25	80	-30.88%
2023/05/10	0	0.00	1	32.35	32.35	-1	76	-1.37%
2023/03/21	2	27.55	0	0.00	27.50	2	40	5.00%
2023/03/16	0.1	28.10	0	0.00	28.00	0.1	37	0.25%
2023/03/09	3	29.80	0	0.00	29.20	3	30	9.80%
2023/03/07	3	30.97	0	0.00	29.65	3	29	10.32%
2022/12/09	2	29.60	0	0.00	29.40	2	25	7.97%
2022/11/28	1	29.20	1	29.20	29.25	0	24	0.00%
2022/10/21	3	32.30	3	32.67	28.70	0	27	0.00%
2022/10/13	0	0.00	0.1	28.70	28.35	-0.1	25	-0.20%
2022/09/28	1	29.50	0	0.00	29.50	1	24	4.04%
2022/09/19	1	30.85	0	0.00	31.60	1	32	3.05%
2022/09/16	1	31.85	0	0.00	31.85	1	33	3.02%
2022/09/06	2	33.90	2	34.45	33.85	0	35	0.00%
2022/09/02	1	33.90	0	0.00	33.85	1	35	2.80%
2022/08/29	1	34.10	0	0.00	34.65	1	36	2.73%
2022/08/22	1	34.15	1	34.45	34.45	0	37	0.00%
2022/08/17	0	0.00	1	34.60	34.65	-1	44	-2.23%
2022/08/16	1	34.05	0	0.00	33.90	1	63	1.58%
2022/08/15	0	0.00	1	34.70	34.85	-1	65	-1.52%
2022/08/12	0	0.00	1	34.80	34.25	-1	65	-1.53%
2022/08/10	4	33.11	2	33.25	32.55	2	64	3.10%
2022/08/08	2	33.75	0	0.00	33.85	2	63	3.17%
2022/08/05	2	32.85	2	33.08	33.15	0	61	0.00%
2022/06/27	0	0.00	1	37.40	37.40	-1	53	-1.86%
2022/06/17	2	36.85	2	37.05	36.65	0	51	0.00%
2022/06/13	1	35.60	1	37.10	37.65	0	50	0.00%
2022/06/07	1	39.20	0	0.00	38.90	1	50	1.97%
2022/06/06	1	39.40	1	39.55	39.55	0	50	0.00%
2022/05/23	0	0.00	11	44.55	44.55	-11	31	-35.11%
2022/05/20	0	0.00	1	39.70	40.50	-1	28	-3.57%
2022/05/13	1	39.05	0	0.00	39.20	1	27	3.63%
2022/04/08	0	0.00	2	39.90	41.10	-2	30	-6.50%
2022/04/07	0	0.00	2	39.40	39.30	-2	30	-6.55%
2022/04/06	1	38.90	1	39.50	38.90	0	30	0.00%
2022/04/01	1	39.00	1	39.60	38.70	0	30	0.00%
2022/03/31	1	39.10	0	0.00	39.15	1	30	3.30%
2022/03/25	0	0.00	1	40.00	40.00	-1	24	-4.12%
2022/03/24	0	0.00	1	39.60	38.95	-1	24	-4.13%
2022/03/23	0	0.00	3	39.70	39.55	-3	24	-12.44%
2022/03/21	0	0.00	1	39.45	39.15	-1	23	-4.19%
2022/03/07	0	0.00	13	38.31	38.50	-13	27	-46.68%
2022/02/22	0	0.00	1	34.30	34.95	-1	22	-4.49%
2022/02/18	1	34.05	0	0.00	34.05	1	22	4.53%
2022/02/11	0	0.00	1	36.20	36.20	-1	22	-4.47%
2022/02/10	1	34.05	1	34.60	34.05	0	22	0.00%
2022/02/09	1	34.15	0	0.00	33.95	1	22	4.54%
2022/02/07	0	0.00	2	35.00	35.65	-2	21	-9.37%
2022/01/11	0	0.00	1	34.00	33.60	-1	20	-4.97%
2022/01/06	2	33.95	1	34.15	33.60	1	19	5.06%
2021/10/13	0	0.00	1	27.80	28.70	-1	40	-2.49%
2021/10/12	1	27.10	0	0.00	27.10	1	40	2.50%
2021/08/09	3	33.15	0	0.00	33.50	3	46	6.49%
2021/08/02	3	31.85	0	0.00	31.80	3	42	7.04%
2021/07/30	1	32.75	0	0.00	31.90	1	42	2.34%
2021/07/28	14	36.53	0	0.00	35.10	14	41	33.51%
2021/07/27	5	38.55	0	0.00	38.55	5	35	14.04%
2021/07/26	15	35.05	0	0.00	35.05	15	34	43.73%
2021/07/20	6	23.50	0	0.00	24.00	6	26	22.47%
2021/06/22	1	24.60	1	24.80	25.15	0	49	0.00%
2021/06/10	1	20.20	1	20.35	20.45	0	47	0.00%
2021/06/07	0	0.00	1	20.90	20.90	-1	47	-2.10%
2021/06/04	2	20.63	1	20.95	20.65	1	47	2.10%
2021/06/03	1	20.80	1	21.00	21.00	0	47	0.00%
2021/05/10	0	0.00	0.2	22.20	22.60	-0.2	46	-0.40%
2021/04/15	0	0.00	0.1	24.65	24.65	-0.1	41	-0.30%
2020/12/22	0	0.00	1	20.10	20.30	-1	40	-2.48%
2020/12/21	1	19.70	0	0.00	19.80	1	40	2.44%
2020/12/01	0	0.00	1	21.50	21.70	-1	47	-2.09%
2020/08/11	0	0.00	1	17.20	17.20	-1	49	-2.03%
2020/06/16	1	16.10	0	0.00	16.10	1	34	2.89%
2020/03/20	0	0.00	3	14.90	14.90	-3	51	-5.78%
2019/11/22	0	0.00	5	20.85	19.60	-5	111	-4.49%
2019/10/16	3	19.75	0	0.00	19.30	3	86	3.46%
2019/10/04	2	21.00	2	22.63	20.85	0	71	0.00%
2019/09/27	2	18.00	0	0.00	18.15	2	31	6.41%
2019/09/17	2	17.80	2	18.10	18.15	0	34	0.00%
2019/09/12	2	18.10	0	0.00	18.30	2	36	5.51%
2019/07/05	1	18.30	0	0.00	18.45	1	191	0.52%
2019/07/01	0	0.00	1	18.65	18.35	-1	207	-0.48%
2019/06/28	0	0.00	1	19.00	19.15	-1	209	-0.48%
2019/06/27	0	0.00	1	18.85	19.45	-1	215	-0.46%
2019/06/26	1	18.85	0	0.00	19.10	1	217	0.46%
2019/06/05	1	23.00	0	0.00	20.60	1	222	0.45%
2019/06/04	1	20.70	0	0.00	22.20	1	211	0.47%
2019/06/03	1	19.95	0	0.00	20.20	1	206	0.48%
2019/03/18	0	0.00	1	47.85	47.25	-1	207	-0.48%
2019/02/15	1	42.80	1	42.00	42.30	0	135	0.00%
2019/02/14	1	42.50	0	0.00	42.90	1	129	0.77%
2019/01/25	0	0.00	1	42.25	43.30	-1	102	-0.98%
2019/01/17	1	43.60	0	0.00	42.40	1	57	1.74%