• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    813張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1101.5000.00101.501.13,2150.03%
2025/01/201102.0000.00103.0013,3710.03%
2025/01/170.1101.5000.00101.000.13,4920.00%
2025/01/161103.501104.50104.0003,5200.00%
2025/01/150.199.7031.1100.5099.30-313,565-0.87%
2025/01/14099.30999.4999.50-93,603-0.25%
2025/01/1350.1100.00599.9699.4045.13,7211.21%
2025/01/101104.001104.00104.5003,7720.00%
2025/01/097.1107.651106.50105.006.13,9150.16%
2025/01/084.1110.133110.83111.501.14,0750.03%
2025/01/074113.001113.00112.0034,2280.07%
2025/01/031108.001109.00109.0004,9450.00%
2025/01/021108.502107.25107.00-15,574-0.02%
2024/12/303113.006112.00110.00-35,683-0.05%
2024/12/271114.501117.00114.5005,6820.00%
2024/12/266.1117.081116.50116.505.15,6770.09%
2024/12/2500.002120.25120.50-25,658-0.04%
2024/12/241117.500117.00117.5015,6510.02%
2024/12/2300.002120.00119.50-25,659-0.04%
2024/12/201117.001120.00116.5005,6890.00%
2024/12/191117.002116.50116.50-15,688-0.02%
2024/12/184118.002119.50120.5025,7620.03%
2024/12/171116.501119.00120.0006,4680.00%
2024/12/161.1117.680.3116.50114.000.86,7990.01%
2024/12/120.1121.5000.00121.000.17,9540.00%
2024/12/101125.501121.13120.5009,4980.00%
2024/12/091121.4900.00122.0019,9270.01%
2024/12/0600.002123.50123.00-210,314-0.02%
2024/12/055125.5000.00124.00511,0580.05%
2024/12/041126.001126.50126.00011,5470.00%
2024/12/032127.755127.10125.00-312,304-0.02%
2024/12/0200.003126.99126.50-313,076-0.02%
2024/11/295121.7000.00122.00513,6820.04%
2024/11/285121.5000.00121.50514,4580.03%
2024/11/272125.241.1125.36123.000.915,9000.01%
2024/11/2600.003127.33127.00-317,235-0.02%
2024/11/253130.671131.00130.50218,1100.01%
2024/11/221131.001.1130.43128.50-0.119,5430.00%
2024/11/213131.501.1131.00130.00220,5550.01%
2024/11/202130.7512.3131.46131.50-10.321,239-0.05%
2024/11/1912130.212125.00131.501021,9270.05%
2024/11/182122.503122.83122.50-123,3670.00%
2024/11/151126.5011.5127.78126.50-10.523,803-0.04%
2024/11/149129.336.1131.32128.502.924,7330.01%
2024/11/137134.009.5134.16130.50-2.525,058-0.01%
2024/11/1212133.298134.19133.50425,5070.02%
2024/11/1110127.5011127.86132.50-125,8600.00%
2024/11/0816130.5010130.05129.50626,1060.02%
2024/11/072129.004128.88130.00-226,467-0.01%
2024/11/069127.177127.79127.00226,8040.01%
2024/11/0517128.3815128.63127.50227,0120.01%
2024/11/045.1126.532.1126.57125.00327,2570.01%
2024/10/3000.001.2120.17120.00-1.227,8760.00%
2024/10/290119.502.1120.21119.50-2.128,720-0.01%
2024/10/2800.002121.00122.50-230,112-0.01%
2024/10/251.1124.842.2121.59121.50-1.130,6970.00%
2024/10/242125.752124.00124.00031,6040.00%
2024/10/233130.5000.00130.50332,0610.01%
2024/10/221131.000131.50130.50132,3870.00%
2024/10/210.1134.005134.40135.00-533,116-0.01%
2024/10/183132.6700.00131.50333,7610.01%
2024/10/1723131.989132.17133.001433,7640.04%
2024/10/161131.004132.88133.00-333,859-0.01%
2024/10/156.1130.905133.70130.001.133,9970.00%
2024/10/148.1136.239136.00135.00-0.933,9820.00%
2024/10/1120140.2811140.68138.50933,9930.03%
2024/10/0954.2142.3626.1140.40138.0028.134,0360.08%
2024/10/0832154.3626.2157.24152.005.833,9750.02%
2024/10/071155.007152.72155.00-633,827-0.02%
2024/10/0400.002143.50143.00-234,547-0.01%
2024/10/010.1146.5000.00146.500.135,0300.00%
2024/09/2700.002143.50143.50-236,651-0.01%
2024/09/262141.7500.00141.50237,7140.01%
2024/09/251144.990143.08143.50137,8640.00%
2024/09/241141.503.1141.03140.00-2.138,412-0.01%
2024/09/231.1146.453147.01146.50-1.939,4590.00%
2024/09/2012148.252.9148.65147.509.139,6900.02%
2024/09/1920150.6024.1150.14151.00-4.139,843-0.01%
2024/09/185.1146.0746143.16143.00-40.939,686-0.10%
2024/09/167148.7121149.67149.50-1439,799-0.04%
2024/09/1326148.1320148.60148.50639,8040.02%
2024/09/1230147.6221147.90146.50939,4900.02%
2024/09/1115140.0316.2139.44141.50-1.238,9060.00%
2024/09/1065.3139.0865134.38134.500.338,5050.00%
2024/09/0998.1140.4559141.03142.0039.138,0490.10%
2024/09/0670.3141.4065.6141.45141.004.737,7560.01%
2024/09/0515.1143.4618143.53138.00-2.937,086-0.01%
2024/09/0459.2141.7569.2139.48141.00-1036,640-0.03%
2024/09/0334147.3738.1147.41144.50-4.135,873-0.01%
2024/09/0231145.6923.3146.65146.507.735,1880.02%
2024/08/3034.5152.0438151.97151.00-3.534,582-0.01%
2024/08/2980.4155.0170153.61149.0010.433,9030.03%
2024/08/2849.2152.0225.5151.87151.5023.632,5360.07%
2024/08/2722.4139.8260139.17147.00-37.631,214-0.12%
2024/08/2690.1137.6079.4137.78134.0010.730,4110.04%
2024/08/2378.3121.1582.1122.26130.00-3.828,966-0.01%
2024/08/2238.5122.0128123.00118.5010.528,0310.04%
2024/08/2126124.2927.2124.22126.00-1.227,5120.00%
2024/08/20104.9119.48101120.86123.503.926,8840.01% 大買/大賣/
2024/08/1913118.3131118.48121.00-1825,742-0.07%
2024/08/1636108.0052108.84110.00-1625,458-0.06%
2024/08/1511102.8617101.59104.00-624,521-0.02%
2024/08/1411102.1415103.33100.50-424,162-0.02%
2024/08/133497.663097.51101.00423,6040.02%
2024/08/12594.747.694.6094.30-2.623,062-0.01%
2024/08/0924.594.2419.495.6591.905.222,7800.02%
2024/08/081491.391091.1890.40422,3270.02%
2024/08/075187.9135.389.2591.6015.721,9690.07%
2024/08/0620.286.2720.186.1483.300.121,7190.00%
2024/08/0518.289.7521.489.9188.20-3.221,316-0.01%
2024/08/0231100.8926.4101.6398.004.721,1000.02%
2024/08/0154.5107.2142.4105.84104.0012.120,5280.06%
2024/07/31124.4110.28115.1109.92105.009.319,7160.05% 大買/大賣/
2024/07/3015100.8038.3102.38106.00-23.318,299-0.13%
2024/07/2972.4101.1663.1100.1696.509.317,6520.05%
2024/07/268.297.8719.5100.83103.50-11.316,719-0.07%
2024/07/2313.399.181199.1397.402.316,1860.01%
2024/07/2238.298.9335.798.8496.902.515,8780.02%
2024/07/1920.598.992098.9498.300.515,1200.00%
2024/07/182.593.26193.2092.901.514,5000.01%
2024/07/17594.361494.2497.20-914,402-0.06%
2024/07/167.394.97394.2794.004.214,3300.03%
2024/07/15194.80192.9092.60014,2290.00%
2024/07/12395.600.496.2494.602.614,1600.02%
2024/07/1127.598.5818.398.1998.009.214,1490.06%
2024/07/1024.6100.7729.3101.66101.00-4.713,951-0.03%
2024/07/0951.499.455198.2997.800.413,6530.00%
2024/07/0845.1106.9423.3107.03102.0021.913,3100.16%
2024/07/053.1102.5916.8103.38109.00-13.812,623-0.11%
2024/07/0422.9100.8027.8101.3299.20-4.912,331-0.04%
2024/07/0382.599.3362.499.9598.2020.112,4070.16%
2024/07/0234.593.5227.194.3796.807.511,7720.06%
2024/07/01185.007.387.0288.00-6.311,731-0.05%
2024/06/281878.352078.6880.00-211,932-0.02%
2024/06/2725.478.872079.3177.505.411,6970.05%
2024/06/2600.00675.5776.40-610,678-0.06%
2024/06/25368.87966.7569.50-610,503-0.06%
2024/06/242870.912169.2468.50710,3190.07%
2024/06/216.169.431070.0670.40-3.99,872-0.04%
2024/06/20965.07665.4766.6039,5710.03%
2024/06/191166.76264.0564.0099,4020.10%
2024/06/18962.432762.8563.30-189,173-0.20%
2024/06/17460.70460.3560.1008,9700.00%
2024/06/14158.4000.0057.6019,1570.01%
2024/06/13859.454.258.9058.703.89,3420.04%
2024/06/12458.09555.4057.70-19,318-0.01%
2024/06/11155.500.154.8055.1019,3610.01%
2024/06/07457.9000.0057.8049,4910.04%
2024/06/06257.600.258.3057.901.99,6460.02%
2024/06/05157.81158.2057.6009,6860.00%
2024/06/04661.13459.1059.2029,7270.02%
2024/06/03259.70260.9060.5009,7170.00%
2024/05/312.158.2100.0057.302.19,7130.02%
2024/05/30358.774.359.6958.30-1.39,733-0.01%
2024/05/291460.791460.5360.6009,7080.00%
2024/05/281360.851660.9560.90-39,690-0.03%
2024/05/272660.522660.5661.4009,6210.00%
2024/05/24457.18358.6759.3019,4760.01%
2024/05/2320.159.371159.3257.109.19,4320.10%
2024/05/22857.6300.0060.6089,1650.09%
2024/05/17253.60253.7054.00010,3550.00%
2024/05/1500.000.453.5053.80-0.410,9570.00%
2024/05/13154.10153.6053.50011,0120.00%
2024/05/1000.00152.5052.90-110,958-0.01%
2024/05/09155.90155.0052.80010,9420.00%
2024/05/07155.4000.0056.10110,9200.01%
2024/04/29156.10156.3056.70011,0370.00%
2024/04/26956.771555.7455.10-611,038-0.05%
2024/04/2500.001155.9355.80-1111,165-0.10%
2024/04/24256.85156.4056.40111,1470.01%
2024/04/2300.00153.9053.60-111,163-0.01%
2024/04/2200.00152.5052.10-111,216-0.01%
2024/04/19156.1020.557.7256.00-19.511,192-0.17%
2024/04/18363.471262.0062.00-911,144-0.08%
2024/04/17463.55763.9763.60-311,100-0.03%
2024/04/16862.151260.8460.80-410,934-0.04%
2024/04/153364.153863.7763.40-510,813-0.05%
2024/04/121366.551166.8665.90210,6550.02%
2024/04/111367.53967.1667.20410,4870.04%
2024/04/104068.461868.9969.002210,3100.21%
2024/04/092868.9622.168.8168.205.910,1060.06%
2024/04/082466.202568.5068.80-19,506-0.01%
2024/04/0350.669.251969.9467.9031.69,0060.35%
2024/04/0200.00163.7066.00-17,968-0.01%
2024/04/01157.40359.1360.00-27,593-0.03%
2024/03/29156.0000.0054.6017,2490.01%
2024/03/28155.40255.4556.00-17,164-0.01%
2024/03/2700.00154.5055.00-17,071-0.01%
2024/03/26254.551.254.7854.200.87,0070.01%
2024/03/25357.40256.9056.6016,8850.01%
2024/03/22355.57156.2056.1026,7090.03%
2024/03/2100.00555.8656.80-56,495-0.08%
2024/03/20354.2300.0053.8036,2100.05%
2024/03/19655.05655.5356.0006,0250.00%
2024/03/18153.00252.8554.10-15,624-0.02%
2024/03/142.250.011549.5048.90-12.95,313-0.24%
2024/03/13156.2000.0051.8015,1830.02%
2024/03/121054.30055.1555.80104,9890.20%
2024/03/11351.58751.2451.50-44,806-0.08%
2024/03/081.253.6471.154.0653.20-69.94,651-1.50%
2024/03/074.159.67260.5059.102.14,5700.05%
2024/03/06255.25255.4558.0004,4660.00%
2024/03/05152.90052.3052.9014,3650.02%
2024/03/0400.00351.6351.80-34,307-0.07%
2024/03/01351.08150.3049.8524,2360.05%
2024/02/2900.00350.3050.40-34,197-0.07%
2024/02/27249.5000.0049.3524,1840.05%
2024/02/26348.904.448.9448.80-1.44,155-0.03%
2024/02/23350.371351.0150.00-104,237-0.24%
2024/02/221050.916.851.5351.203.24,1360.08%
2024/02/211049.19848.9549.9023,6460.06%
2024/02/20245.803547.9848.40-332,926-1.13%
2024/02/194343.78542.6744.00382,7011.41%
2024/02/16241.5800.0042.0522,1560.09%
2024/02/1500.00838.0138.25-82,025-0.39%
均豪 相關文章
均豪 相關影音