佶優 (5452)-臺銀-金山券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
27.85
漲跌
▲2.50
漲幅
+9.86%
成交量
10,761張
產業
上櫃其他電子類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	26.25	15	27.64	27.85	-14.9	1,369	-1.09%
2024/06/20	0.2	25.35	0.5	25.21	25.35	-0.3	1,204	-0.03%
2024/06/18	1.5	24.67	1	25.00	24.45	0.5	1,202	0.04%
2024/06/05	0.6	24.80	0	0.00	24.35	0.6	1,508	0.04%
2024/06/04	1	24.65	0	0.00	24.65	1	1,597	0.06%
2024/06/03	1.4	25.11	0	0.00	25.00	1.4	1,958	0.07%
2024/05/30	1.2	25.50	0	0.00	25.25	1.2	2,252	0.05%
2024/05/29	5	26.40	6.2	26.16	26.05	-1.2	2,322	-0.05%
2024/05/28	4.1	26.01	0	0.00	25.75	4.1	2,460	0.17%
2024/05/27	3	25.38	0	0.00	25.85	3	3,144	0.10%
2024/05/24	1.1	24.69	2	24.70	24.60	-0.9	3,145	-0.03%
2024/05/23	2	26.30	0	0.00	25.30	2	3,319	0.06%
2024/05/20	1	23.65	1	23.70	23.50	0	3,345	0.00%
2024/05/17	0	0.00	1	23.80	23.60	-1	3,367	-0.03%
2024/05/16	0	0.00	2	24.10	23.70	-2	3,389	-0.06%
2024/05/14	2	23.88	0	0.00	24.00	2	3,480	0.06%
2024/05/09	1	23.40	0	0.00	23.15	1	3,482	0.03%
2024/05/08	2	23.55	0	0.00	23.55	2	3,481	0.06%
2024/05/03	0.1	23.20	0	0.00	22.90	0.1	3,480	0.00%
2024/04/30	0.2	23.00	0	0.00	23.10	0.2	3,483	0.01%
2024/04/29	0	0.00	5	23.10	23.20	-5	3,499	-0.14%
2024/04/25	0	0.00	1	22.90	23.10	-1	3,585	-0.03%
2024/04/24	1	23.40	10	23.20	23.10	-9	3,587	-0.25%
2024/04/19	10.1	22.80	0	0.00	23.05	10.1	3,597	0.28%
2024/04/18	0	23.90	1	24.00	23.85	-1	3,580	-0.03%
2024/04/17	0.1	24.20	0	0.00	24.00	0.1	3,577	0.00%
2024/04/16	0	23.88	0	0.00	23.55	0	3,582	0.00%
2024/04/12	1	25.70	0	0.00	25.60	1	3,582	0.03%
2024/04/11	0	0.00	1	24.95	24.90	-1	3,556	-0.03%
2024/04/10	2	25.00	0	0.00	24.90	2	3,617	0.06%
2024/04/09	1	25.20	0.5	24.78	25.10	0.5	3,648	0.01%
2024/04/08	0	0.00	1	24.50	24.60	-1	3,699	-0.03%
2024/04/03	2.1	24.51	0	0.00	24.40	2.1	3,781	0.06%
2024/04/02	0.4	24.95	0	0.00	24.95	0.4	3,770	0.01%
2024/03/29	0	25.60	0	0.00	25.00	0	3,739	0.00%
2024/03/21	0	0.00	1	25.45	26.00	-1	3,778	-0.03%
2024/03/20	2	25.70	0	0.00	25.50	2	3,762	0.05%
2024/03/19	4	26.77	0	0.00	26.50	4	3,750	0.11%
2024/03/18	1	26.70	0	0.00	26.60	1	3,741	0.03%
2024/03/15	1.2	26.43	0	0.00	26.30	1.2	3,746	0.03%
2024/03/14	3	26.92	0	0.00	26.70	3	3,696	0.08%
2024/03/12	1.1	27.20	1	27.40	26.85	0.1	3,704	0.00%
2024/03/08	1	26.40	0	0.00	25.85	1	3,658	0.03%
2024/03/07	15.1	28.27	0	0.00	27.15	15.1	3,619	0.42%
2024/03/06	1.1	28.11	13	28.57	29.15	-11.9	3,350	-0.36%
2024/03/05	3.1	26.43	0.2	26.75	26.50	3	3,352	0.09%
2024/03/04	1.1	27.48	0	0.00	27.30	1.1	3,282	0.03%
2024/03/01	6.2	28.18	2	27.30	27.25	4.2	3,205	0.13%
2024/02/29	26.3	28.57	3	28.67	27.05	23.3	3,018	0.77%
2024/02/27	4	29.85	0	0.00	29.85	4	2,317	0.17%
2024/02/26	0.2	25.85	4	26.38	27.15	-3.9	2,277	-0.17%
2024/02/23	0	0.00	3	25.00	24.70	-3	2,101	-0.14%
2024/02/22	0	0.00	4	24.80	24.30	-4	2,091	-0.19%
2024/02/16	3	24.05	1	25.00	24.50	2	2,114	0.09%
2024/02/15	2	23.85	0	0.00	23.80	2	2,166	0.09%
2024/01/31	0	0.00	1	22.80	22.65	-1	2,164	-0.05%
2024/01/30	0	0.00	10	22.90	22.95	-10	2,164	-0.46%
2024/01/26	10	22.80	0	0.00	22.70	10	2,155	0.46%
2024/01/23	0	23.30	1	23.15	23.35	-1	2,153	-0.05%
2024/01/22	1	23.25	0	0.00	23.50	1	2,132	0.05%
2024/01/05	1	24.10	0	0.00	24.00	1	2,022	0.05%
2024/01/02	0	0.00	0.6	25.10	25.00	-0.6	1,951	-0.03%
2023/12/29	6	24.67	0	0.00	24.50	6	1,921	0.31%
2023/12/28	0.6	23.55	0	0.00	23.55	0.6	1,900	0.03%
2023/12/27	3	23.90	0	0.00	23.85	3	1,937	0.15%
2023/12/25	0	0.00	15	23.80	23.80	-15	2,252	-0.67%
2023/12/21	6	23.92	0	0.00	23.80	6	2,356	0.25%
2023/12/20	10	24.05	0	0.00	24.10	10	2,373	0.42%
2023/12/14	0	0.00	2	23.95	23.80	-2	2,250	-0.09%
2023/12/12	2	24.10	0	0.00	24.50	2	2,212	0.09%
2023/12/11	0	0.00	23	24.55	24.50	-23	2,195	-1.05%
2023/12/08	8	25.25	4	25.85	24.80	4	2,183	0.18%
2023/12/07	12	25.67	0	0.00	25.10	12	2,160	0.56%
2023/12/05	0	0.00	2	24.50	24.35	-2	2,100	-0.10%
2023/12/04	7	25.47	0	0.00	25.20	7	2,094	0.33%
2023/12/01	1	25.20	1.1	25.72	26.00	-0.1	2,046	0.00%
2023/11/30	7	25.94	7	25.16	26.05	0	1,958	0.00%
2023/11/24	0	0.00	0.2	24.20	24.20	-0.2	1,824	-0.01%
2023/11/21	2	24.70	0.3	24.75	23.90	1.7	1,863	0.09%
2023/11/15	2	23.60	0	0.00	23.65	2	2,142	0.09%
2023/11/14	3	24.15	0	0.00	24.10	3	2,119	0.14%
2023/10/16	0.1	23.00	0	0.00	22.75	0.1	4,113	0.00%
2023/10/11	0.2	24.07	1	23.90	23.60	-0.9	4,105	-0.02%
2023/10/05	0.3	24.50	0	0.00	24.80	0.3	4,082	0.01%
2023/10/04	0	0.00	1	25.05	24.65	-1	4,057	-0.02%
2023/10/02	1	25.75	0	0.00	25.00	1	3,970	0.03%
2023/09/28	1	24.30	3	24.72	24.75	-2	3,860	-0.05%
2023/09/26	5	23.32	7	23.31	23.40	-2	3,733	-0.05%
2023/09/12	1	21.90	0	0.00	21.90	1	3,912	0.03%
2023/09/11	2	22.30	0	0.00	22.25	2	3,898	0.05%
2023/09/08	2	23.15	21	22.90	22.90	-19	3,879	-0.49%
2023/09/07	3	23.20	0	0.00	23.15	3	3,865	0.08%
2023/09/06	0	0.00	10	23.85	23.80	-10	3,848	-0.26%
2023/09/05	4	23.95	0	0.00	23.70	4	3,839	0.10%
2023/08/30	4	23.95	0	0.00	23.90	4	3,701	0.11%
2023/08/25	1	25.20	1	24.70	24.70	0	3,644	0.00%
2023/08/24	0	0.00	1	24.35	24.35	-1	3,598	-0.03%
2023/08/23	2	25.65	2	25.05	25.05	0	3,527	0.00%
2023/08/22	12	25.19	1	25.25	24.95	11	3,402	0.32%
2023/08/18	1	22.70	0	0.00	22.60	1	3,156	0.03%
2023/08/14	0	0.00	1	22.60	22.85	-1	3,096	-0.03%
2023/08/09	5.1	25.20	5	25.65	25.30	0.1	2,947	0.00%
2023/08/08	10	25.70	0	0.00	25.80	10	2,879	0.35%
2023/08/07	1	25.05	2	25.25	25.10	-1	2,648	-0.04%
2023/08/04	0	0.00	1	22.60	23.10	-1	2,423	-0.04%
2023/08/02	1	24.10	2.5	23.53	23.15	-1.5	2,613	-0.06%
2023/08/01	0	0.00	1	23.25	23.05	-1	2,471	-0.04%
2023/07/31	1	23.30	9	23.65	23.20	-8	2,441	-0.33%
2023/07/28	1.5	24.47	4	23.98	23.80	-2.5	2,379	-0.11%
2023/07/27	10	24.52	17	24.66	25.35	-7	2,272	-0.31%
2023/07/26	0	0.00	2	22.50	23.20	-2	1,977	-0.10%
2023/07/25	18	23.98	6	23.63	23.15	12	1,916	0.63%
2023/07/24	0	0.00	2	24.30	24.30	-2	1,628	-0.12%
2023/07/21	2	22.00	0	0.00	22.10	2	1,291	0.15%
2023/07/18	3	21.55	0	0.00	21.15	3	1,291	0.23%
2023/07/10	0	0.00	6	21.50	21.80	-6	1,502	-0.40%
2023/07/07	1	21.80	0	0.00	22.05	1	1,501	0.07%
2023/07/06	1	22.35	0	0.00	22.05	1	1,495	0.07%
2023/07/05	0	0.00	1	23.30	23.10	-1	1,474	-0.07%
2023/07/03	1	22.65	0	0.00	22.60	1	1,462	0.07%
2023/06/30	1	22.45	1	22.95	22.95	0	1,432	0.00%
2023/06/29	5	23.24	3	22.72	23.70	2	1,362	0.15%
2023/06/27	1	21.65	0	0.00	21.65	1	1,169	0.09%
2023/06/21	4	20.50	0	0.00	20.60	4	1,149	0.35%
2023/06/07	0	0.00	2	21.50	21.35	-2	1,399	-0.14%
2023/04/20	0	0.00	0	23.00	21.75	0	1,644	0.00%
2023/04/19	0	23.75	0	0.00	23.05	0	1,614	0.00%
2023/04/18	0	23.35	0	0.00	22.70	0	1,580	0.00%
2023/04/17	0	23.45	0	0.00	23.85	0	1,526	0.00%
2023/04/14	0	0.00	3	22.22	21.95	-3	1,417	-0.21%
2023/04/13	1	21.85	0	0.00	21.90	1	1,385	0.07%
2023/04/07	4	21.73	0	0.00	21.20	4	1,319	0.30%
2023/03/21	0	0.00	1	22.00	21.15	-1	1,126	-0.09%
2023/03/17	1	20.90	1	21.15	21.15	0	1,059	0.00%
2023/03/16	1	20.50	0	0.00	20.50	1	1,006	0.10%
2023/03/08	2	22.25	4	21.65	21.75	-2	859	-0.23%
2023/03/07	0	0.00	4	22.80	21.90	-4	827	-0.48%
2023/03/06	1	21.20	5	21.32	21.30	-4	747	-0.54%
2023/03/03	2	21.00	2	21.05	21.45	0	709	0.00%
2023/03/02	4	20.15	5	20.31	20.55	-1	612	-0.16%
2023/03/01	2	19.20	3	18.20	19.35	-1	391	-0.26%
2023/02/24	2	17.50	0	0.00	17.60	2	337	0.59%
2023/02/23	0	0.00	2	17.40	17.10	-2	306	-0.65%
2023/02/22	5	15.94	0	0.00	16.35	5	265	1.88%
2023/02/21	1	16.00	0	0.00	16.05	1	249	0.40%
2022/11/02	0	0.00	8	13.16	13.40	-8	192	-4.15%
2022/10/05	0	0.00	0	14.95	14.95	0	231	0.00%
2022/10/04	0	0.00	0	14.68	14.70	0	231	-0.01%
2022/09/14	1	15.05	0	0.00	15.45	1	216	0.46%
2022/08/01	0	0.00	1	15.15	15.10	-1	303	-0.33%
2022/07/15	0	0.00	8	13.90	13.90	-8	302	-2.64%
2022/07/05	4	13.68	0	0.00	14.20	4	300	1.33%
2022/06/20	1	16.00	0	0.00	15.85	1	288	0.35%
2022/06/07	1	18.20	0	0.00	18.10	1	309	0.32%
2022/05/24	0	19.50	0	0.00	18.60	0	395	0.00%
2022/04/25	2	20.00	0	0.00	20.05	2	437	0.46%
2022/04/20	0	0.00	9	20.53	20.50	-9	448	-2.01%
2022/04/19	0	20.90	2	20.55	20.45	-2	452	-0.44%
2022/04/15	3	20.32	0	0.00	20.35	3	467	0.64%
2022/04/14	2	20.45	2	20.65	20.40	0	481	0.00%
2022/04/13	0	0.00	2	20.50	20.40	-2	492	-0.41%
2022/04/11	0	0.00	5	20.30	20.20	-5	506	-0.99%
2022/03/28	0	21.05	0	0.00	21.35	0	925	0.00%
2022/03/21	0	21.30	9	21.07	20.95	-9	925	-0.97%
2022/03/18	0	20.80	0	0.00	20.90	0	929	0.00%
2022/03/15	0	0.00	3	20.65	20.50	-3	982	-0.31%
2022/03/07	1	21.50	0	0.00	21.15	1	1,022	0.10%
2022/03/04	1	22.65	0	0.00	22.35	1	1,009	0.10%
2022/02/22	1	22.05	0	0.00	22.10	1	974	0.10%
2022/02/21	2	22.60	0	0.00	22.65	2	971	0.21%
2022/02/18	5	23.55	1	23.50	23.45	4	962	0.42%
2022/02/17	3	23.68	1	23.80	23.00	2	945	0.21%
2022/02/15	0	0.00	1	22.75	22.65	-1	921	-0.11%
2022/02/14	1	22.45	0	0.00	22.70	1	921	0.11%
2022/02/11	2	22.75	0	0.00	22.65	2	947	0.21%
2022/02/10	3	22.48	0	0.00	22.40	3	953	0.31%
2022/02/07	1	20.60	0	0.00	21.05	1	972	0.10%
2022/01/26	1	20.15	0	0.00	20.10	1	976	0.10%
2022/01/21	3	20.75	0	0.00	20.65	3	1,031	0.29%
2022/01/20	1	20.95	0	0.00	21.10	1	1,050	0.10%
2022/01/19	0	0.00	1	21.45	20.90	-1	1,078	-0.09%
2022/01/17	1	21.25	0	0.00	21.30	1	1,080	0.09%
2022/01/14	1	20.80	0	0.00	20.90	1	1,083	0.09%
2022/01/11	0	0.00	2	21.65	21.65	-2	1,093	-0.18%
2022/01/07	2	22.10	0	0.00	21.90	2	1,083	0.18%
2022/01/06	3	22.50	0	0.00	22.90	3	1,073	0.28%
2022/01/04	1	22.95	0	0.00	23.00	1	1,063	0.09%
2022/01/03	2	22.85	0	0.00	22.85	2	1,060	0.19%
2021/12/30	1	23.65	4	23.63	23.50	-3	1,052	-0.28%
2021/12/29	1	24.35	2	25.00	23.90	-1	1,043	-0.10%
2021/12/27	0	0.00	10	23.00	23.20	-10	925	-1.08%
2021/12/24	3	23.25	0	0.00	22.80	3	939	0.32%
2021/12/23	1	23.50	1	23.85	23.70	0	947	0.00%
2021/12/22	0	0.00	1	21.85	22.30	-1	1,161	-0.09%
2021/12/16	10	21.50	0	0.00	21.45	10	1,133	0.88%
2021/12/15	0	0.00	2	21.20	21.05	-2	1,132	-0.18%
2021/12/14	1	20.95	0	0.00	21.00	1	1,131	0.09%
2021/12/10	2	22.40	2	22.70	21.80	0	1,118	0.00%
2021/12/09	0	0.00	3	22.12	22.20	-3	1,094	-0.27%
2021/12/08	2	21.70	2	21.65	21.65	0	1,070	0.00%
2021/12/07	0	0.00	3	21.75	21.75	-3	1,064	-0.28%
2021/11/29	1	19.95	0	0.00	20.20	1	1,131	0.09%
2021/11/26	2	20.78	0	0.00	20.55	2	1,137	0.18%
2021/11/22	0	0.00	2	21.00	20.80	-2	1,142	-0.18%
2021/11/19	0	0.00	2	20.70	20.95	-2	1,143	-0.17%
2021/11/16	2	20.90	0	0.00	20.90	2	1,146	0.17%
2021/11/15	0	0.00	1	21.20	21.05	-1	1,161	-0.09%
2021/11/10	1	21.95	1	22.70	21.65	0	1,217	0.00%
2021/10/29	1	21.70	1	23.10	21.70	0	1,832	0.00%
2021/10/21	1	21.05	0	0.00	20.70	1	1,873	0.05%
2021/10/13	0	0.00	10	20.10	20.10	-10	1,931	-0.52%
2021/10/12	4	20.90	0	0.00	20.55	4	1,941	0.21%
2021/10/07	3	20.95	0	0.00	21.10	3	1,985	0.15%
2021/10/01	4	22.65	1	22.10	22.00	3	2,047	0.15%
2021/09/30	6	22.63	2	23.15	23.25	4	2,132	0.19%
2021/09/29	4	23.04	6	23.08	23.00	-2	2,107	-0.09%
2021/09/16	0	0.00	0.2	21.90	21.85	-0.2	2,090	-0.01%
2021/09/08	1	21.70	0	0.00	21.75	1	2,267	0.04%
2021/09/07	0	0.00	1	22.45	22.25	-1	2,299	-0.04%
2021/09/03	2	22.28	0	0.00	22.80	2	2,343	0.09%
2021/09/02	2	22.25	1	22.30	22.50	1	2,327	0.04%
2021/08/27	0	0.00	1	22.15	22.15	-1	2,434	-0.04%
2021/08/25	1	22.35	0	0.00	22.40	1	2,709	0.04%
2021/08/23	0	0.00	1	23.00	23.00	-1	2,750	-0.04%
2021/08/20	0	0.00	12	22.33	22.55	-12	2,779	-0.43%
2021/08/19	1	22.60	0	0.00	22.55	1	2,815	0.04%
2021/08/18	9	23.03	0	0.00	23.05	9	2,839	0.32%
2021/08/17	0	0.00	2	22.40	22.15	-2	2,854	-0.07%
2021/08/16	1	22.20	0	0.00	22.20	1	2,902	0.03%
2021/08/13	2	24.05	5	24.30	23.60	-3	2,919	-0.10%
2021/08/11	0	0.00	5	27.50	25.70	-5	3,008	-0.17%
2021/08/10	7	27.24	0	0.00	26.50	7	3,005	0.23%
2021/08/09	6.1	27.54	10	27.35	28.00	-4	3,008	-0.13%
2021/08/06	11.1	27.43	25	27.73	27.75	-13.9	2,733	-0.51%
2021/08/05	3	25.05	1	25.40	25.25	2	2,633	0.08%
2021/08/04	2	24.90	0	0.00	24.95	2	2,682	0.07%
2021/08/03	0	0.00	14	25.18	25.35	-14	2,715	-0.52%
2021/08/02	0	0.00	2	23.70	23.80	-2	2,662	-0.08%
2021/07/28	3	23.63	0	0.00	23.65	3	2,757	0.11%
2021/07/27	2	24.30	0	0.00	24.30	2	2,797	0.07%
2021/07/19	0	0.00	1	26.00	25.95	-1	3,157	-0.03%
2021/07/16	1	25.70	0	0.00	25.60	1	3,267	0.03%
2021/07/15	0	0.00	4	25.40	25.65	-4	3,291	-0.12%
2021/07/14	2	24.10	2	24.35	24.45	0	3,318	0.00%
2021/07/13	4	26.20	0	0.00	25.30	4	3,346	0.12%
2021/07/12	1	26.10	2	26.20	26.00	-1	3,395	-0.03%
2021/07/09	0	0.00	7	26.46	26.30	-7	3,464	-0.20%
2021/07/07	0	0.00	7	27.14	26.65	-7	3,715	-0.19%
2021/07/06	0	0.00	15	28.16	28.00	-15	3,812	-0.39%
2021/07/05	0	0.00	7	27.90	27.75	-7	4,084	-0.17%
2021/07/02	2	27.05	8	27.30	27.20	-6	4,123	-0.15%
2021/07/01	20	28.41	0	0.00	27.55	20	4,141	0.48%
2021/06/30	5	27.39	11	27.62	27.20	-6	4,017	-0.15%
2021/06/29	1	25.90	2	26.13	26.15	-1	4,008	-0.02%
2021/06/23	0	0.00	5	26.73	26.75	-5	4,050	-0.12%
2021/06/22	2	26.33	29	27.00	26.05	-27	4,079	-0.66%
2021/06/21	4	27.04	18	27.48	26.80	-14	4,121	-0.34%
2021/06/18	9	29.55	0	0.00	28.75	9	4,198	0.21%
2021/06/17	11	28.68	0	0.00	29.00	11	4,288	0.26%
2021/06/16	5	28.87	0	0.00	28.45	5	4,460	0.11%
2021/06/11	18	29.52	0	0.00	29.05	18	4,740	0.38%
2021/06/08	2	29.00	2	28.90	28.55	0	5,304	0.00%
2021/06/07	4	28.48	0	0.00	28.55	4	5,364	0.07%
2021/06/04	16	29.06	14	29.07	28.80	2	5,408	0.04%
2021/06/02	9	30.10	3	29.00	28.85	6	5,586	0.11%
2021/06/01	0	0.00	2	29.95	29.95	-2	5,647	-0.04%
2021/05/31	0	0.00	4	26.90	27.25	-4	5,670	-0.07%
2021/05/28	10	25.00	8	25.26	24.80	2	5,667	0.04%
2021/05/27	2	24.80	0	0.00	24.75	2	5,726	0.03%
2021/05/21	0	0.00	5	24.30	24.45	-5	5,848	-0.09%
2021/05/20	4	24.09	10	22.90	23.20	-6	5,833	-0.10%
2021/05/19	2	22.68	3	23.05	23.35	-1	5,767	-0.02%
2021/05/18	5	21.25	0	0.00	21.25	5	5,735	0.09%
2021/05/17	1	19.35	0	0.00	19.35	1	5,699	0.02%
2021/05/14	5	22.33	1	21.40	21.50	4	5,662	0.07%
2021/05/13	5	20.51	0	0.00	21.50	5	5,633	0.09%
2021/05/12	5	23.20	0	0.00	22.35	5	5,542	0.09%
2021/05/11	9	25.76	2	25.10	24.80	7	5,479	0.13%
2021/05/06	0	0.00	4	27.20	27.80	-4	5,401	-0.07%
2021/05/05	2	26.83	0	0.00	26.50	2	5,366	0.04%
2021/05/04	6	26.35	13	26.72	26.50	-7	5,335	-0.13%
2021/05/03	0	0.00	1	28.40	28.90	-1	5,364	-0.02%
2021/04/29	1	29.50	1	29.60	29.60	0	5,320	0.00%
2021/04/28	13	31.02	0	0.00	30.60	13	5,288	0.25%
2021/04/27	4	31.50	0	0.00	30.70	4	5,281	0.08%
2021/04/26	4	32.10	10	32.51	31.65	-6	5,250	-0.11%
2021/04/23	1	28.00	3	31.00	31.75	-2	5,131	-0.04%
2021/04/22	32	31.29	0	0.00	28.90	32	5,070	0.63%
2021/04/21	5	31.90	0	0.00	31.80	5	4,989	0.10%
2021/04/20	12	31.61	2.1	32.64	32.35	9.9	5,026	0.20%
2021/04/19	1	32.10	5	32.71	32.50	-4	4,999	-0.08%
2021/04/16	5	33.99	0	0.00	33.35	5	4,983	0.10%
2021/04/15	2	31.50	1	32.20	34.30	1	4,987	0.02%
2021/04/14	2	33.00	6	31.93	32.20	-4	4,973	-0.08%
2021/04/13	8	32.96	12	33.05	33.10	-4	4,843	-0.08%
2021/04/12	26	37.27	5	35.40	35.50	21	4,698	0.45%
2021/04/09	7	38.14	4	39.18	39.30	3	4,562	0.07%
2021/04/08	0	0.00	3	38.35	35.80	-3	4,256	-0.07%
2021/04/07	0	0.00	3	34.17	34.90	-3	4,202	-0.07%
2021/04/06	0	0.00	1	31.50	31.75	-1	4,166	-0.02%
2021/03/31	1	28.75	0	0.00	28.75	1	4,122	0.02%
2021/03/25	0	0.00	6	26.96	27.20	-6	4,050	-0.15%
2021/03/24	0	0.00	2	25.58	24.75	-2	4,012	-0.05%
2021/03/23	4	30.60	0	0.00	27.50	4	3,937	0.10%
2021/03/22	1.1	30.10	3	30.55	30.55	-1.9	3,816	-0.05%
2021/03/19	0	0.00	2	25.85	27.80	-2	3,703	-0.05%
2021/03/18	1	25.30	5	24.58	25.30	-4	3,526	-0.11%
2021/03/17	3	22.93	3	23.00	23.00	0	3,362	0.00%
2021/03/16	8	20.73	4	20.71	20.95	4	3,306	0.12%
2021/03/15	5	18.89	3	18.85	19.05	2	3,087	0.06%
2021/03/12	18	17.74	16	17.55	17.40	2	2,923	0.07%
2021/03/10	1	15.70	0	0.00	15.75	1	2,642	0.04%
2021/03/09	5	16.00	2	15.75	16.30	3	2,573	0.12%
2021/03/08	3	15.48	2	15.10	15.60	1	2,425	0.04%
2021/03/05	8	14.93	6	14.98	14.80	2	2,309	0.09%
2021/03/04	5	14.10	3	14.00	14.10	2	2,076	0.10%
2021/03/03	8	13.84	0	0.00	13.70	8	2,066	0.39%
2021/03/02	0	0.00	4	14.40	13.90	-4	2,106	-0.19%
2021/02/26	4	13.80	31	13.55	13.80	-27	2,027	-1.33%
2021/02/25	31	13.59	18	13.16	13.60	13	1,902	0.68%
2021/02/24	3	12.33	1	12.70	12.40	2	1,807	0.11%
2021/02/19	1	12.25	5	12.30	12.25	-4	1,846	-0.22%
2021/02/18	0	0.00	10	12.10	12.00	-10	1,841	-0.54%
2021/02/05	11	11.39	1	11.35	11.35	10	1,902	0.53%
2021/01/25	0	0.00	4	11.60	11.60	-4	2,111	-0.19%
2021/01/20	4	11.03	0	0.00	10.90	4	2,009	0.20%
2021/01/19	0	0.00	12	12.00	11.65	-12	1,973	-0.61%
2021/01/15	5	12.00	0	0.00	12.00	5	1,922	0.26%
2021/01/13	1	12.25	3	12.28	12.10	-2	1,840	-0.11%
2021/01/12	2	11.75	12	11.75	11.65	-10	1,771	-0.56%
2021/01/11	15	11.99	4	11.98	11.95	11	1,757	0.63%
2021/01/08	12	11.77	0	0.00	11.50	12	1,718	0.70%
2021/01/07	0	0.00	14	11.75	11.75	-14	1,621	-0.86%
2021/01/06	6	10.82	0	0.00	10.70	6	1,549	0.39%
2021/01/04	10	10.83	9	10.99	10.90	1	1,533	0.07%
2020/12/17	2	11.50	0	0.00	11.40	2	1,438	0.14%
2020/12/11	3	11.80	0	0.00	11.75	3	1,434	0.21%
2020/12/01	0	0.00	5	11.65	11.95	-5	1,421	-0.35%
2020/11/26	0	0.00	4	11.50	11.35	-4	1,414	-0.28%
2020/11/19	2	10.85	0	0.00	11.00	2	1,331	0.15%
2020/11/18	2	10.50	1	11.05	11.10	1	1,317	0.08%
2020/11/16	1	11.25	6	11.10	10.80	-5	1,286	-0.39%
2020/11/10	5	10.80	0	0.00	10.25	5	1,304	0.38%
2020/11/09	0	0.00	14	10.24	10.25	-14	1,258	-1.11%
2020/11/06	3	9.31	0	0.00	9.35	3	1,216	0.25%
2020/10/28	0	0.00	4	8.70	8.55	-4	1,266	-0.32%
2020/10/27	0	0.00	10	8.79	8.76	-10	1,260	-0.79%
2020/10/19	5	8.87	0	0.00	8.86	5	1,268	0.39%
2020/10/13	1	9.06	0	0.00	9.10	1	1,299	0.08%
2020/10/07	5	9.42	2	9.45	9.32	3	1,320	0.23%
2020/09/25	2	8.75	0	0.00	8.56	2	1,325	0.15%
2020/09/24	2	8.96	0	0.00	9.03	2	1,317	0.15%
2020/09/22	2	9.20	1	9.45	9.16	1	1,292	0.08%
2020/09/21	2	9.35	0	0.00	9.39	2	1,278	0.16%
2020/09/17	0	0.00	1	9.15	9.25	-1	1,256	-0.08%
2020/09/15	2	9.10	0	0.00	9.14	2	1,244	0.16%
2020/09/11	6	9.44	0	0.00	9.14	6	1,234	0.49%
2020/09/04	4	9.25	0	0.00	9.30	4	1,030	0.39%
2020/09/03	3	9.20	0	0.00	9.11	3	988	0.30%
2020/09/02	3	9.19	0	0.00	9.20	3	969	0.31%
2020/09/01	0	0.00	19	8.71	9.03	-19	941	-2.02%
2020/08/25	0	0.00	2	8.83	8.85	-2	866	-0.23%
2020/08/24	2	8.83	0	0.00	8.89	2	850	0.24%
2020/08/21	5	8.67	0	0.00	8.82	5	833	0.60%
2020/08/20	0.1	8.71	2	9.69	8.61	-1.9	819	-0.23%
2020/08/18	2	8.85	0	0.00	8.85	2	685	0.29%
2020/08/17	1	8.92	2	9.00	8.85	-1	670	-0.15%
2020/08/14	0	0.00	7	8.95	8.86	-7	638	-1.10%
2020/08/13	7	8.75	1	8.51	8.76	6	564	1.06%
2020/08/11	0	0.00	2	8.13	8.17	-2	465	-0.43%
2020/07/30	0	0.00	1	6.85	6.84	-1	342	-0.29%
2020/07/29	10	6.72	1	6.67	6.77	9	337	2.66%
2020/07/28	1	6.60	0	0.00	6.67	1	335	0.30%
2020/07/22	0	0.00	1	7.10	7.10	-1	325	-0.31%
2020/07/17	0	0.00	1	7.45	7.18	-1	309	-0.32%
2020/07/16	0	0.00	2	7.23	7.19	-2	275	-0.72%
2020/07/14	2	6.90	1	6.90	6.84	1	234	0.43%
2020/07/06	0	0.00	2	6.79	6.89	-2	189	-1.06%
2020/06/29	0	0.00	2	6.55	6.54	-2	173	-1.15%
2020/06/16	1	6.40	0	0.00	6.38	1	163	0.61%
2020/06/05	0	0.00	1	6.52	6.56	-1	193	-0.52%
2020/06/01	1	6.38	0	0.00	6.45	1	188	0.53%
2020/05/25	0	0.00	2	6.26	6.34	-2	175	-1.14%
2020/05/07	2	6.21	1	6.26	6.21	1	177	0.56%
2020/05/06	2	6.29	1	6.26	6.22	1	178	0.56%
2020/04/30	0	0.00	3	6.23	6.21	-3	178	-1.68%
2020/04/14	1	5.85	0	0.00	5.90	1	178	0.56%
2020/04/10	0	0.00	3	5.73	5.80	-3	174	-1.72%
2020/03/27	3	5.20	0	0.00	5.23	3	188	1.60%
2020/03/19	2	4.48	0	0.00	4.52	2	178	1.12%
2020/03/13	3	5.28	0	0.00	5.26	3	169	1.77%
2020/03/12	3	5.79	0	0.00	5.62	3	158	1.89%
2020/03/11	1	6.01	0	0.00	5.95	1	155	0.64%
2020/03/09	1	6.16	0	0.00	6.09	1	149	0.67%
2020/02/13	0	0.00	0.7	6.56	6.51	-0.7	143	-0.49%
2020/02/07	1	6.50	0	0.00	6.53	1	139	0.72%
2020/02/06	1	6.48	0	0.00	6.51	1	139	0.72%
2020/02/03	3	6.44	0	0.00	6.43	3	139	2.14%
2020/01/30	3	6.72	0	0.00	6.55	3	137	2.18%
2020/01/20	0	0.00	5	7.06	7.05	-5	137	-3.65%
2019/11/26	0	0.00	3	7.00	6.97	-3	240	-1.25%
2019/11/12	3	6.92	0	0.00	6.88	3	293	1.02%
2019/09/23	0	0.00	1	7.58	7.53	-1	367	-0.27%
2019/09/20	0	0.00	1	7.25	7.35	-1	352	-0.28%
2019/09/12	0	0.00	1	7.10	7.07	-1	321	-0.31%
2019/08/29	0	0.00	10	6.82	6.85	-10	309	-3.23%
2019/07/16	0	0.00	1	7.07	6.98	-1	200	-0.50%
2019/07/09	1	7.08	0	0.00	7.08	1	214	0.47%
2019/07/08	0	0.00	5	7.15	7.15	-5	208	-2.39%
2019/05/23	1	6.98	0	0.00	6.79	1	368	0.27%
2019/05/10	1	7.08	0	0.00	7.07	1	353	0.28%
2019/05/03	0	0.00	1	7.37	7.41	-1	348	-0.29%
2019/04/29	0	0.00	4	7.01	7.05	-4	340	-1.17%
2019/04/25	1	7.15	0	0.00	7.31	1	335	0.30%
2019/04/23	1	7.31	0	0.00	7.32	1	330	0.30%
2019/04/22	4	7.51	0	0.00	7.50	4	327	1.22%
2019/04/16	3	7.53	4	7.57	7.53	-1	300	-0.33%
2019/04/10	0	0.00	12	7.05	7.10	-12	278	-4.30%
2019/04/08	4	7.49	0	0.00	7.33	4	272	1.47%
2019/04/03	0	0.00	3	7.50	7.58	-3	261	-1.15%
2019/04/02	11	7.58	1	7.90	7.58	10	251	3.97%
2019/04/01	7	7.34	0	0.00	7.78	7	228	3.06%
2019/03/07	0	6.31	0	0.00	6.33	0	91	0.01%
2019/02/26	0	6.13	0	0.00	6.13	0	80	0.01%
2019/01/24	0	0.00	1	5.96	5.97	-1	81	-1.22%
2019/01/03	0	0.00	5	5.63	5.64	-5	98	-5.06%
2019/01/02	0	0.00	5	5.66	5.66	-5	100	-4.98%
2018/12/28	1	5.71	0	0.00	5.68	1	100	1.00%
2018/12/27	0	0.00	9	5.79	5.79	-9	98	-9.12%
2018/11/30	0	0.00	1	6.17	6.10	-1	155	-0.65%
2018/11/19	0	0.00	1	5.84	5.98	-1	152	-0.65%
2018/11/05	1	5.60	0	0.00	5.55	1	164	0.61%
2018/10/11	1	5.99	0	0.00	5.99	1	267	0.37%
2018/09/26	3	7.00	0	0.00	7.05	3	257	1.17%
2018/09/25	2	6.94	0	0.00	6.88	2	228	0.88%
2018/08/29	0	0.00	10	7.17	7.18	-10	247	-4.04%
2018/08/27	0	0.00	30	7.14	7.15	-30	249	-12.01%
2018/08/03	1	7.65	0	0.00	7.65	1	176	0.57%
2018/08/02	0	0.00	19	7.78	7.80	-19	173	-10.95%
2018/08/01	0	0.00	11	7.90	7.84	-11	173	-6.33%
2018/07/20	0	0.00	4	7.95	7.85	-4	175	-2.27%
2018/07/02	0	0.00	10	8.10	8.08	-10	164	-6.08%
2018/06/29	0	0.00	20	8.02	8.02	-20	165	-12.09%
2018/06/28	0	0.00	10	7.98	7.94	-10	165	-6.06%
2018/06/25	0	0.00	10	7.93	7.92	-10	164	-6.07%
2018/06/07	0	0.00	1	8.34	8.40	-1	176	-0.57%
2018/05/14	0	0.00	16	7.98	7.88	-16	163	-9.81%
2018/05/07	0	0.00	10	8.05	8.09	-10	225	-4.43%
2018/04/24	1	8.12	0	0.00	8.17	1	251	0.40%
2018/03/13	5	9.21	1	9.27	9.17	4	276	1.44%
2018/02/06	1	8.70	0	0.00	8.61	1	292	0.34%
2018/02/02	0	0.00	2	9.39	9.35	-2	307	-0.65%
2018/02/01	0	0.00	3	9.40	9.37	-3	313	-0.96%
2018/01/30	14	9.57	1	9.90	9.31	13	316	4.11%
2018/01/29	9	9.46	0	0.00	9.50	9	264	3.41%
2018/01/10	4	9.37	0	0.00	9.37	4	370	1.08%
2018/01/09	5	9.45	0	0.00	9.45	5	376	1.33%