智冠 (5478)-臺銀-金山券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
134.0
漲跌
▼7.5
漲幅
-5.30%
成交量
508張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	138.00	0	0.00	134.00	0.1	960	0.01%
2024/04/02	1	142.00	0	0.00	143.50	1	1,205	0.08%
2024/03/29	0	0.00	0.2	142.00	144.00	-0.2	1,366	-0.01%
2024/03/28	0.1	144.00	0	0.00	142.50	0.1	1,365	0.01%
2024/03/27	0.1	145.71	1	145.00	145.50	-0.9	1,363	-0.07%
2024/03/26	1	143.50	1	142.00	142.00	0	1,370	0.00%
2024/03/25	2.1	146.52	1	149.00	145.00	1.1	1,370	0.08%
2024/03/22	1	153.00	1	158.00	150.50	0	1,365	0.00%
2024/03/21	1.7	167.50	2.3	165.24	166.50	-0.6	1,355	-0.04%
2024/03/20	1.2	162.13	1.2	161.83	161.50	-0.1	1,339	0.00%
2024/03/19	0.5	160.89	1.2	162.83	161.00	-0.8	1,341	-0.06%
2024/03/18	0	0.00	0.5	158.50	160.00	-0.5	1,335	-0.04%
2024/03/13	2	156.00	2	157.50	156.00	0	1,310	0.00%
2024/03/12	2.4	160.33	0.4	158.46	156.50	2	1,305	0.15%
2024/03/11	0	152.00	1	160.00	153.00	-1	1,283	-0.08%
2024/03/08	5	151.30	4	151.50	150.00	1	1,259	0.08%
2024/03/07	0	147.00	4	146.38	147.00	-4	1,264	-0.32%
2024/03/06	1	136.00	0	0.00	134.00	1	1,383	0.07%
2024/02/27	3	132.50	3	133.50	132.00	0	1,474	0.00%
2024/02/21	2	132.50	2	132.75	137.00	0	1,586	0.00%
2024/02/20	0	0.00	1	132.00	131.00	-1	1,581	-0.06%
2024/02/19	2	134.00	2	135.00	132.50	0	1,575	0.00%
2024/02/16	1	135.00	0	0.00	134.50	1	1,570	0.06%
2024/02/15	3	132.50	3	134.50	135.50	0	1,568	0.00%
2024/02/05	3	137.17	3	138.33	136.50	0	1,562	0.00%
2024/02/02	2	140.75	1	139.00	140.00	1	1,556	0.06%
2024/02/01	1	141.50	1	142.50	140.50	0	1,561	0.00%
2024/01/31	1	146.00	0	0.00	143.50	1	1,560	0.06%
2024/01/30	0.1	145.00	0	0.00	144.00	0.1	1,543	0.00%
2024/01/26	7	149.93	8	150.81	150.50	-1	1,512	-0.07%
2024/01/25	9	170.44	5.4	178.73	156.50	3.6	1,457	0.25%
2024/01/23	0.4	157.00	3.1	156.97	158.00	-2.7	1,268	-0.21%
2024/01/17	0.1	150.75	0	0.00	150.00	0.1	1,228	0.01%
2024/01/15	3	156.00	0	0.00	156.50	3	1,219	0.25%
2024/01/08	0	0.00	1.4	155.00	150.00	-1.4	1,162	-0.12%
2024/01/05	0	152.00	0	0.00	152.50	0	1,152	0.00%
2024/01/04	0	0.00	0	166.50	154.00	0	1,133	0.00%
2024/01/03	3	166.33	3	164.33	163.00	0	1,069	0.00%
2023/12/29	1.4	154.50	1	156.00	150.50	0.4	975	0.04%
2023/12/28	0	145.00	0	0.00	147.00	0	936	0.00%
2023/12/26	0	142.50	0	140.50	141.50	0	854	0.00%
2023/12/11	0	0.00	1	201.00	199.00	-1	690	-0.14%
2023/12/01	3	160.50	5	164.30	174.50	-2	627	-0.32%
2023/11/30	1	158.50	0	152.00	159.00	1	536	0.18%
2023/11/29	3	149.50	1	149.50	149.50	2	382	0.52%
2023/11/28	4	136.00	3.4	136.00	136.00	0.6	369	0.16%
2023/11/27	0	0.00	3	124.00	124.00	-3	347	-0.86%
2023/11/22	0	0.00	3.2	109.89	117.00	-3.2	289	-1.11%
2023/11/21	0	0.00	0.1	107.50	107.00	-0.1	231	-0.02%
2023/11/20	0	0.00	0.1	106.00	106.00	-0.1	224	-0.04%
2023/11/17	0	0.00	1	110.50	109.50	-1	210	-0.48%
2023/11/13	0	0.00	2	99.60	100.00	-2	162	-1.23%
2023/11/08	1	102.50	1	103.00	102.00	0	170	0.00%
2023/10/04	2	95.20	0	0.00	95.20	2	289	0.69%
2023/09/19	0.1	96.50	0	0.00	96.20	0.1	529	0.02%
2023/08/30	0	0.00	1	97.50	97.50	-1	803	-0.12%
2023/08/29	0	0.00	6	96.45	96.70	-6	906	-0.66%
2023/08/10	1	97.30	0	0.00	97.50	1	948	0.11%
2023/07/31	0	0.00	1	100.00	101.00	-1	976	-0.10%
2023/07/25	1	96.80	1	97.80	97.10	0	985	0.00%
2023/07/24	1	94.90	1	97.00	97.40	0	993	0.00%
2023/07/21	1	97.60	0	0.00	97.50	1	1,008	0.10%
2023/07/19	5	98.00	0	0.00	98.00	5	1,039	0.48%
2023/07/18	0	0.00	1	100.00	98.50	-1	1,053	-0.09%
2023/07/17	0	0.00	0.1	99.80	99.90	-0.1	1,062	-0.01%
2023/07/12	1	98.30	0	0.00	98.00	1	1,061	0.09%
2023/07/10	0	0.00	1	97.20	96.10	-1	1,063	-0.09%
2023/07/05	1	100.00	0	0.00	101.50	1	1,027	0.10%
2023/07/04	1	100.00	0	0.00	99.00	1	1,015	0.10%
2023/06/29	0	0.00	1	102.00	101.00	-1	990	-0.10%
2023/06/28	2	102.50	3	103.33	102.50	-1	983	-0.10%
2023/06/27	4	108.25	2	106.75	103.00	2	961	0.21%
2023/06/26	0	0.00	3	105.00	105.00	-3	846	-0.35%
2023/06/20	3	102.33	0	0.00	102.00	3	817	0.37%
2023/06/19	1	103.00	0	0.00	103.50	1	808	0.12%
2023/06/16	0	0.00	1	101.00	101.00	-1	810	-0.12%
2023/06/15	1	101.00	0	0.00	101.50	1	809	0.12%
2023/06/14	2	100.25	0	0.00	100.50	2	826	0.24%
2023/06/12	1	101.00	2	103.50	101.00	-1	844	-0.12%
2023/06/09	3	106.00	0	0.00	106.50	3	820	0.37%
2023/06/08	12	111.29	10	108.55	108.00	2	815	0.25%
2023/06/07	1	106.00	0	0.00	107.00	1	780	0.13%
2023/06/06	0	0.00	1	108.00	108.00	-1	771	-0.13%
2023/06/05	3	110.17	3.2	111.25	109.50	-0.2	759	-0.03%
2023/06/02	4.1	107.03	2.5	106.40	106.00	1.6	694	0.23%
2023/06/01	0	0.00	3	97.90	105.00	-3	595	-0.50%
2023/05/31	1	94.20	0	0.00	95.70	1	549	0.18%
2023/05/30	0	0.00	0	94.30	94.00	0	545	0.00%
2023/05/23	2	94.80	0	0.00	94.70	2	537	0.37%
2023/05/18	0	0.00	1	97.00	97.00	-1	534	-0.19%
2023/05/12	0	0.00	1	99.00	99.00	-1	522	-0.19%
2023/05/03	0	0.00	4	96.13	96.70	-4	483	-0.83%
2023/04/27	0	0.00	1	87.90	90.80	-1	453	-0.22%
2023/04/26	3	90.33	2	89.30	87.00	1	443	0.23%
2023/04/25	0.1	98.30	0	0.00	99.50	0.1	421	0.02%
2023/04/21	0	0.00	6	98.50	99.90	-6	383	-1.56%
2023/04/20	1	98.50	2	100.00	99.10	-1	367	-0.27%
2023/04/19	0	0.00	0.1	100.00	98.70	-0.1	352	-0.03%
2023/04/17	1	98.90	0	0.00	98.80	1	334	0.30%
2023/04/13	5	96.12	0	0.00	97.20	5	324	1.54%
2023/04/12	0	0.00	0	95.30	94.70	0	314	-0.01%
2023/04/10	0	0.00	1	92.90	92.30	-1	320	-0.31%
2023/04/07	2	92.90	1	92.80	92.90	1	324	0.31%
2023/03/24	2	91.60	1	91.50	92.40	1	319	0.31%
2023/03/21	1	93.49	0	0.00	92.20	1	313	0.33%
2023/03/20	0	0.00	7.1	90.99	91.00	-7.1	300	-2.36%
2023/03/17	1.1	90.77	3.4	92.39	90.30	-2.4	294	-0.80%
2023/03/16	0.6	88.88	8.1	88.30	90.50	-7.5	269	-2.78%
2023/03/15	1	82.00	0	0.00	82.30	1	233	0.43%
2023/03/14	0.1	82.60	0	0.00	82.30	0.1	236	0.04%
2023/03/09	0	88.10	0	0.00	85.90	0	222	0.02%
2023/03/08	1.1	86.24	1	86.00	85.90	0.1	218	0.05%
2023/03/06	0	0.00	1	83.00	82.90	-1	207	-0.48%
2023/02/10	2.2	79.22	0	0.00	78.60	2.2	187	1.18%
2023/02/06	1	80.90	0	0.00	80.60	1	176	0.57%
2023/02/03	1	82.40	0	0.00	82.40	1	173	0.58%
2023/02/01	1	80.90	0	0.00	81.20	1	167	0.60%
2023/01/13	0	0.00	2	80.35	80.00	-2	161	-1.24%
2023/01/12	2	80.50	0	0.00	80.60	2	160	1.25%
2022/12/20	2	76.90	1	79.90	76.70	1	103	0.96%
2022/12/16	0	0.00	2	78.00	78.50	-2	100	-1.99%
2022/12/14	1	76.20	0	0.00	76.90	1	91	1.09%
2022/12/12	1	76.80	0	0.00	76.60	1	88	1.13%
2022/10/31	0	0.00	1	72.30	71.60	-1	56	-1.76%
2022/08/29	1	76.90	0	0.00	76.80	1	84	1.19%
2022/07/01	1	77.00	0	0.00	77.30	1	135	0.74%
2022/06/17	1	79.60	0	0.00	79.00	1	135	0.74%
2022/06/01	1	81.50	0	0.00	81.40	1	138	0.72%
2022/05/26	4	80.20	0	0.00	80.00	4	149	2.67%
2022/05/25	4	81.55	0	0.00	81.40	4	144	2.77%
2022/05/13	0	0.00	1	83.20	84.00	-1	150	-0.66%
2022/05/10	2	83.40	0	0.00	83.40	2	154	1.30%
2022/05/09	2	84.00	0	0.00	84.80	2	159	1.25%
2022/05/06	2	84.60	0	0.00	85.30	2	160	1.25%
2022/04/20	1	92.10	1	92.10	92.20	0	218	0.00%
2022/04/15	1	89.90	0	0.00	90.20	1	279	0.36%
2022/04/11	3	92.00	0	0.00	89.90	3	391	0.77%
2022/02/09	1	94.50	1	95.90	94.50	0	915	0.00%
2022/01/18	1	94.10	1	93.50	93.60	0	875	0.00%
2022/01/11	2	96.50	0	0.00	94.10	2	845	0.24%
2022/01/10	5	100.78	4	100.70	98.30	1	820	0.12%
2022/01/07	6	101.50	7	101.36	100.50	-1	790	-0.13%
2022/01/06	1	99.30	0	0.00	97.50	1	715	0.14%
2022/01/05	0	0.00	1	97.40	97.00	-1	702	-0.14%
2022/01/04	5	100.00	7	100.57	98.60	-2	694	-0.29%
2022/01/03	1	99.80	0	0.00	99.00	1	672	0.15%
2021/12/30	0	0.00	3	98.30	98.50	-3	653	-0.46%
2021/12/24	1	97.30	0	0.00	97.00	1	602	0.17%
2021/12/22	2	99.40	0	0.00	99.20	2	573	0.35%
2021/12/21	6	104.33	5	101.56	101.00	1	544	0.18%
2021/12/20	3	104.67	12.1	109.60	110.00	-9.1	433	-2.11%
2021/12/17	2	101.25	5	99.96	100.00	-3	275	-1.09%
2021/12/15	2	98.80	2	102.25	98.20	0	222	0.00%
2021/12/14	3	98.83	2	98.50	98.10	1	163	0.61%
2021/12/13	0	0.00	0	93.90	94.00	0	122	0.00%
2021/12/03	0.1	93.40	0	0.00	93.40	0.1	128	0.08%
2021/11/30	0	92.00	0	0.00	95.00	0	135	0.02%
2021/11/18	0	0.00	3	94.30	93.60	-3	176	-1.70%
2021/11/17	0	0.00	1	95.40	94.60	-1	179	-0.56%
2021/11/05	2	95.50	0	0.00	95.30	2	197	1.01%
2021/11/01	1	91.90	0	0.00	92.30	1	199	0.50%
2021/10/27	1	90.10	0	0.00	89.90	1	204	0.49%
2021/10/22	0	0.00	2	88.50	86.80	-2	215	-0.93%
2021/10/21	0	0.00	1	90.00	88.10	-1	218	-0.46%
2021/09/29	2	87.50	0	0.00	87.00	2	332	0.60%
2021/09/28	1	87.90	0	0.00	88.60	1	340	0.29%
2021/09/27	1	89.00	0	0.00	88.30	1	349	0.29%
2021/09/24	1	89.30	0	0.00	89.30	1	373	0.27%
2021/09/22	1	88.50	0	0.00	88.00	1	394	0.25%
2021/09/14	1	88.00	0	0.00	86.80	1	565	0.18%
2021/09/08	2	89.80	0	0.00	89.80	2	710	0.28%
2021/09/07	2	91.50	0	0.00	92.20	2	710	0.28%
2021/09/06	0	0.00	1	92.60	92.50	-1	712	-0.14%
2021/08/27	1	97.00	0	0.00	96.00	1	742	0.13%
2021/08/26	2	100.75	1	101.00	101.50	1	729	0.14%
2021/08/24	0	0.00	1	99.70	99.90	-1	733	-0.14%
2021/08/18	0	0.00	1	96.50	98.10	-1	759	-0.13%
2021/07/28	0	0.00	1	103.00	102.50	-1	1,099	-0.09%
2021/07/27	0	0.00	1	105.00	105.00	-1	1,124	-0.09%
2021/07/21	0	0.00	2	104.50	103.00	-2	1,180	-0.17%
2021/07/20	0	0.00	1	104.00	104.00	-1	1,181	-0.08%
2021/07/19	1	106.50	0	0.00	106.50	1	1,177	0.08%
2021/07/16	2	107.00	0	0.00	108.00	2	1,182	0.17%
2021/07/15	0	0.00	1	106.00	106.00	-1	1,155	-0.09%
2021/07/12	1	107.00	0	0.00	106.50	1	1,141	0.09%
2021/07/02	1	104.50	0	0.00	104.50	1	1,193	0.08%
2021/07/01	2	106.00	1	105.50	105.00	1	1,205	0.08%
2021/06/29	1	105.50	2	105.50	105.00	-1	1,223	-0.08%
2021/06/28	0	0.00	1	107.50	108.00	-1	1,299	-0.08%
2021/06/25	0	0.00	2	109.75	109.00	-2	1,326	-0.15%
2021/06/24	1	114.00	2	113.25	112.50	-1	1,320	-0.08%
2021/06/23	5	116.00	4.6	119.37	110.00	0.5	1,338	0.03%
2021/06/22	2	113.00	5	115.20	117.00	-3	1,247	-0.24%
2021/06/21	1.2	109.30	0	0.00	106.50	1.2	1,197	0.10%
2021/06/18	10	103.00	11	107.82	108.00	-1	1,177	-0.08%
2021/06/10	1	102.00	0	0.00	102.50	1	1,409	0.07%
2021/06/08	2	103.00	0	0.00	102.50	2	1,427	0.14%
2021/06/04	2	105.50	0	0.00	103.00	2	1,416	0.14%
2021/06/03	1	103.00	0	0.00	103.00	1	1,413	0.07%
2021/06/02	1	105.50	1	107.50	104.50	0	1,410	0.00%
2021/05/27	1	109.00	0	0.00	106.50	1	1,401	0.07%
2021/05/24	0	0.00	5	112.40	110.00	-5	1,374	-0.36%
2021/05/21	2	110.00	1	111.00	112.50	1	1,347	0.07%
2021/05/20	1	110.50	0	0.00	108.50	1	1,321	0.08%
2021/05/19	1.1	110.95	2	109.50	107.00	-1	1,289	-0.07%
2021/05/18	2.1	108.81	1	103.00	115.00	1.1	1,248	0.09%
2021/05/17	4	109.00	1	108.00	110.00	3	1,197	0.25%
2021/05/14	0.2	99.80	1	101.50	100.00	-0.8	1,133	-0.07%
2021/05/13	0.1	98.41	2	95.30	97.50	-1.9	1,128	-0.17%
2021/05/12	0	0.00	2	98.95	95.30	-2	1,121	-0.18%
2021/05/11	3	99.50	0	0.00	99.50	3	1,110	0.27%
2021/05/07	0	0.00	1	111.00	111.00	-1	1,106	-0.09%
2021/05/06	0	0.00	4	108.00	108.50	-4	1,109	-0.36%
2021/05/05	4	106.00	0	0.00	104.00	4	1,108	0.36%
2021/05/04	0	0.00	5	114.50	110.50	-5	1,093	-0.46%
2021/05/03	5	122.50	3	121.33	122.50	2	1,073	0.19%
2021/04/28	1	117.50	1	118.00	117.50	0	1,059	0.00%
2021/04/27	5	120.00	0	0.00	121.00	5	1,070	0.47%
2021/04/23	0	0.00	1	115.00	117.00	-1	1,137	-0.09%
2021/04/22	1	117.50	7	117.00	114.00	-6	1,144	-0.52%
2021/04/13	2	114.00	0	0.00	113.00	2	1,194	0.17%
2021/04/12	4	115.50	0	0.00	113.50	4	1,191	0.34%
2021/04/09	2	119.00	4	121.00	121.00	-2	1,168	-0.17%
2021/04/08	2	118.00	1	119.00	119.50	1	1,176	0.08%
2021/04/06	3	116.67	3.1	117.97	119.00	-0.1	1,244	-0.01%
2021/04/01	2	115.50	3	117.33	116.50	-1	1,237	-0.08%
2021/03/31	11.1	120.87	1	119.00	119.00	10.1	1,201	0.84%
2021/03/30	0.1	126.50	2	128.75	131.50	-1.9	1,115	-0.17%
2021/03/29	6	124.92	5	124.00	125.50	1	1,076	0.09%
2021/03/26	6	125.25	2	126.25	126.50	4	1,062	0.38%
2021/03/23	0	0.00	2	120.00	121.00	-2	983	-0.20%
2021/03/22	1	120.50	6	120.83	120.00	-5	961	-0.52%
2021/03/19	12	118.67	18	119.92	119.00	-6	895	-0.67%
2021/03/18	1	112.00	0	0.00	110.00	1	799	0.13%
2021/03/17	0	0.00	2.2	109.30	111.50	-2.2	756	-0.29%
2021/03/12	3	102.00	2	101.25	103.00	1	689	0.14%
2021/03/11	1	98.30	0	0.00	98.30	1	678	0.15%
2021/03/10	0	0.00	1	97.30	97.30	-1	681	-0.15%
2021/03/08	0	97.80	0	0.00	96.70	0	688	0.00%
2021/03/05	0	0.00	2	97.80	97.80	-2	686	-0.29%
2021/03/04	2	96.60	0	0.00	96.50	2	687	0.29%
2021/03/02	0	0.00	1	96.00	94.40	-1	685	-0.15%
2021/02/24	0	0.00	1	98.90	96.10	-1	694	-0.14%
2021/02/23	1	98.70	0	0.00	98.70	1	709	0.14%
2021/02/22	1	97.50	3	97.40	97.40	-2	712	-0.28%
2021/02/19	0	0.00	3	98.10	97.50	-3	707	-0.42%
2021/02/18	1	100.00	0	0.00	99.00	1	707	0.14%
2021/02/17	1	99.20	0	0.00	99.00	1	705	0.14%
2021/02/03	3	103.50	0	0.00	102.50	3	707	0.42%
2021/01/29	0	0.00	1	101.50	99.00	-1	695	-0.14%
2021/01/28	0	0.00	2	105.00	103.00	-2	686	-0.29%
2021/01/27	1	104.50	2	107.00	107.00	-1	679	-0.15%
2021/01/26	0	0.00	1	105.00	103.00	-1	670	-0.15%
2021/01/25	1	106.50	0	0.00	105.00	1	662	0.15%
2021/01/22	0	0.00	2	104.25	104.00	-2	655	-0.31%
2021/01/21	0	0.00	5	103.10	102.00	-5	645	-0.78%
2021/01/20	1	102.50	1	108.00	102.50	0	635	0.00%
2021/01/19	3	109.17	4	109.00	108.00	-1	613	-0.16%
2021/01/18	9	109.72	10	108.55	110.00	-1	585	-0.17%
2021/01/15	1	103.50	0	0.00	104.50	1	524	0.19%
2021/01/13	1	102.00	1	103.00	102.00	0	511	0.00%
2021/01/12	4	103.75	0	0.00	103.00	4	504	0.79%
2021/01/11	1	104.00	2	105.50	105.00	-1	495	-0.20%
2021/01/08	1	102.50	8	102.19	102.00	-7	476	-1.47%
2021/01/07	2	100.75	0	0.00	102.00	2	460	0.43%
2021/01/06	5	101.10	2	100.00	100.00	3	447	0.67%
2021/01/05	1	104.50	0	0.00	104.00	1	423	0.24%
2021/01/04	5	105.30	2	107.50	106.50	3	416	0.72%
2020/12/31	4	105.38	1	106.00	106.00	3	401	0.75%
2020/12/30	2	107.50	3	106.00	105.50	-1	379	-0.26%
2020/12/29	4	96.85	3	99.53	99.80	1	300	0.33%
2020/12/28	0	0.00	6	96.92	98.00	-6	278	-2.15%
2020/12/21	4	93.40	0	0.00	93.40	4	269	1.48%
2020/12/18	0	0.00	2	94.25	94.50	-2	266	-0.75%
2020/12/17	1	92.00	0	0.00	92.60	1	259	0.39%
2020/12/16	0	0.00	2	93.45	93.00	-2	257	-0.78%
2020/12/11	1	90.60	1	92.00	91.50	0	252	0.00%
2020/12/10	0	0.00	1	92.60	91.00	-1	251	-0.40%
2020/12/09	1	92.60	0	0.00	93.30	1	249	0.40%
2020/12/07	1	91.00	6	91.43	92.90	-5	247	-2.02%
2020/12/04	5	93.80	1	93.60	92.10	4	245	1.63%
2020/11/30	2	91.00	0	0.00	90.20	2	238	0.84%
2020/11/27	1	91.60	2	91.90	91.60	-1	233	-0.43%
2020/11/26	0	0.00	2	91.50	92.00	-2	234	-0.85%
2020/11/25	1	89.30	1	90.30	89.70	0	231	0.00%
2020/11/24	0	0.00	5	91.60	90.80	-5	230	-2.17%
2020/11/23	0	0.00	2	93.20	92.80	-2	227	-0.88%
2020/11/20	3	93.17	1	93.10	92.90	2	216	0.92%
2020/11/19	0	0.00	1	89.60	89.50	-1	196	-0.51%
2020/11/18	1	87.40	0	0.00	87.20	1	192	0.52%
2020/11/16	3	87.83	0	0.00	87.90	3	206	1.45%
2020/11/13	1	88.00	0	0.00	88.00	1	226	0.44%
2020/11/12	3	87.60	1	84.60	88.80	2	224	0.89%
2020/11/11	0	0.00	1	84.20	83.70	-1	213	-0.47%
2020/11/10	2	82.95	0	0.00	83.00	2	215	0.93%
2020/10/30	0	0.00	3	81.93	81.20	-3	232	-1.29%
2020/10/29	0	0.00	1	80.30	80.30	-1	235	-0.42%
2020/10/27	1	81.50	0	0.00	81.70	1	242	0.41%
2020/10/23	1	83.30	0	0.00	83.10	1	245	0.41%
2020/10/22	1	83.70	0	0.00	83.50	1	254	0.39%
2020/10/20	1	86.00	0	0.00	85.20	1	312	0.32%
2020/10/19	1	85.60	1	87.20	87.20	0	316	0.00%
2020/09/28	0	0.00	2	83.45	85.10	-2	595	-0.34%
2020/09/21	5	89.80	0	0.00	89.00	5	838	0.60%
2020/09/16	0	0.00	1	91.30	90.90	-1	950	-0.11%
2020/09/15	0	0.00	1	90.40	90.30	-1	950	-0.11%
2020/09/14	0	0.00	1	88.50	88.70	-1	966	-0.10%
2020/09/11	1	89.00	3	89.30	88.40	-2	987	-0.20%
2020/09/10	0	0.00	1	89.50	89.30	-1	987	-0.10%
2020/09/09	0	0.00	1	89.40	89.30	-1	1,001	-0.10%
2020/09/08	1	89.60	0	0.00	89.70	1	1,018	0.10%
2020/09/07	0	0.00	3	90.17	90.00	-3	1,031	-0.29%
2020/09/01	1	93.90	0	0.00	95.00	1	1,119	0.09%
2020/08/31	2	93.20	0	0.00	92.00	2	1,151	0.17%
2020/08/28	1	93.80	0	0.00	93.70	1	1,157	0.09%
2020/08/27	1	99.90	1	99.60	99.90	0	1,169	0.00%
2020/08/26	3	99.87	1	100.50	99.20	2	1,172	0.17%
2020/08/25	1	99.40	1	100.00	99.90	0	1,188	0.00%
2020/08/24	1	97.70	1	98.30	97.70	0	1,197	0.00%
2020/08/21	1	94.00	0	0.00	94.60	1	1,211	0.08%
2020/08/19	6	99.15	5	104.50	97.20	1	1,225	0.08%
2020/08/18	0	0.00	1	106.00	107.00	-1	1,222	-0.08%
2020/08/17	5	107.00	0	0.00	107.00	5	1,242	0.40%
2020/08/13	1	107.00	0	0.00	107.50	1	1,311	0.08%
2020/08/11	2	104.00	1	104.00	103.50	1	1,426	0.07%
2020/08/10	1	105.00	0	0.00	104.00	1	1,490	0.07%
2020/08/07	0	0.00	3	106.00	107.50	-3	1,586	-0.19%
2020/08/05	4	108.25	1	108.00	109.00	3	1,619	0.19%
2020/08/04	1	107.50	0	0.00	107.50	1	1,631	0.06%
2020/08/03	0	0.00	2	102.25	105.50	-2	1,632	-0.12%
2020/07/30	1	102.00	1	102.50	102.50	0	1,644	0.00%
2020/07/28	3	98.50	0	0.00	99.80	3	1,649	0.18%
2020/07/24	3	102.33	1	103.00	102.50	2	1,635	0.12%
2020/07/22	0	0.00	3	112.33	112.00	-3	1,602	-0.19%
2020/07/21	1	112.00	0	0.00	112.00	1	1,608	0.06%
2020/07/20	2	113.00	1	118.00	112.50	1	1,601	0.06%
2020/07/17	1	116.50	0	0.00	114.50	1	1,587	0.06%
2020/07/15	0	0.00	1	114.50	111.50	-1	1,545	-0.06%
2020/07/14	1	114.50	2	115.25	114.50	-1	1,538	-0.06%
2020/07/10	0	0.00	1	110.50	111.00	-1	1,498	-0.07%
2020/07/09	0	0.00	8	111.88	112.00	-8	1,484	-0.54%
2020/07/07	10	119.40	5	117.00	115.50	5	1,457	0.34%
2020/07/06	8	128.00	6	126.25	128.00	2	1,374	0.15%
2020/07/03	2	118.00	0.1	116.50	116.50	1.9	1,255	0.15%
2020/07/02	2	117.00	2	118.75	119.50	0	1,224	0.00%
2020/07/01	1	117.50	1	118.00	116.00	0	1,204	0.00%
2020/06/30	1	122.50	1	116.98	116.00	0	1,191	0.00%
2020/06/29	2	117.00	5	118.10	118.00	-3	1,142	-0.26%
2020/06/24	3	112.00	3	111.83	113.00	0	1,081	0.00%
2020/06/23	1	104.50	0	0.00	104.50	1	1,039	0.10%
2020/06/22	0	0.00	1	108.00	106.50	-1	1,040	-0.10%
2020/06/19	0	0.00	1	109.50	106.50	-1	1,038	-0.10%
2020/06/18	2	107.50	4	106.50	107.50	-2	1,022	-0.20%
2020/06/17	0	0.00	1	103.00	103.50	-1	998	-0.10%
2020/06/15	2	104.00	1	102.50	102.00	1	992	0.10%
2020/06/12	0	0.00	1	99.30	99.00	-1	977	-0.10%
2020/06/11	3	99.50	1	98.30	98.00	2	966	0.21%
2020/06/10	1	112.00	5	102.00	102.00	-4	931	-0.43%
2020/06/08	1	111.50	1	111.50	111.00	0	900	0.00%
2020/06/05	1	114.50	6	113.33	112.50	-5	888	-0.56%
2020/06/03	2	113.50	3	111.83	110.00	-1	850	-0.12%
2020/06/02	1	109.00	0	0.00	110.00	1	834	0.12%
2020/05/29	0	0.00	0.2	107.00	107.00	-0.2	811	-0.03%
2020/05/27	1	109.50	9	109.17	109.00	-8	787	-1.02%
2020/05/26	1	117.50	0	0.00	113.00	1	766	0.13%
2020/05/25	1	115.00	0	0.00	115.50	1	756	0.13%
2020/05/22	1	120.00	4	117.00	119.00	-3	739	-0.41%
2020/05/21	1	116.00	7	118.79	116.00	-6	717	-0.84%
2020/05/20	1	115.50	4	117.00	116.50	-3	687	-0.44%
2020/05/19	7	113.50	5	114.70	112.00	2	648	0.31%
2020/05/18	5	113.80	9	111.67	114.50	-4	600	-0.67%
2020/05/15	10	100.80	6	103.58	105.00	4	554	0.72%
2020/05/14	2	98.00	11	103.05	99.20	-9	492	-1.83%
2020/05/12	1	95.10	0	0.00	95.60	1	389	0.26%
2020/05/11	1	90.50	3.3	92.98	93.90	-2.3	361	-0.64%
2020/05/07	2	86.80	0	0.00	89.10	2	340	0.59%
2020/05/05	0	0.00	1	84.20	85.10	-1	319	-0.31%
2020/04/29	0	0.00	1	83.50	85.00	-1	306	-0.33%
2020/04/28	0	0.00	3	82.83	82.80	-3	298	-1.00%
2020/04/27	1	82.20	1	82.10	82.20	0	312	0.00%
2020/04/23	1	81.10	0	0.00	80.80	1	299	0.33%
2020/04/21	1	80.00	0	0.00	80.60	1	297	0.34%
2020/04/15	0	0.00	1	80.30	80.20	-1	295	-0.34%
2020/04/14	1	80.30	0	0.00	80.50	1	295	0.34%
2020/04/13	4	82.13	1	81.30	79.50	3	294	1.02%
2020/04/10	1	78.50	0	0.00	80.00	1	285	0.35%
2020/04/09	0	0.00	1	76.50	76.50	-1	277	-0.36%
2020/04/08	2	75.35	1	75.90	75.90	1	281	0.36%
2020/04/07	1	75.50	1	75.80	76.00	0	293	0.00%
2020/04/06	1	74.90	1	75.60	75.40	0	293	0.00%
2020/04/01	0	0.00	1	73.70	74.20	-1	287	-0.35%
2020/03/30	0	0.00	1	72.50	72.50	-1	296	-0.34%
2020/03/27	0	0.00	1	73.00	70.80	-1	294	-0.34%
2020/03/24	1	67.30	1	67.40	67.00	0	282	0.00%
2020/03/20	1	65.40	1	65.20	65.00	0	281	0.00%
2020/03/19	2	61.75	0	0.00	59.50	2	278	0.72%
2020/03/16	2	68.95	0	0.00	67.10	2	263	0.76%
2020/03/13	3	66.10	1	66.00	68.50	2	260	0.77%
2020/03/12	0	0.00	1	74.50	73.20	-1	253	-0.40%
2020/03/05	1	80.60	0	0.00	81.00	1	243	0.41%
2020/03/04	1	80.30	0	0.00	79.80	1	245	0.41%
2020/03/03	1	80.90	1	80.20	81.20	0	245	0.00%
2020/03/02	1	78.50	0	0.00	78.50	1	244	0.41%
2020/02/21	0	0.00	2	82.30	83.00	-2	239	-0.84%
2020/02/18	0	0.00	1	84.20	82.00	-1	224	-0.45%
2020/02/17	1	81.00	0	0.00	83.50	1	205	0.49%
2020/02/06	1	77.10	0	0.00	77.50	1	196	0.51%
2020/01/31	1	82.80	2	82.65	81.10	-1	190	-0.52%
2020/01/30	2	83.70	1	83.40	82.00	1	186	0.54%
2020/01/03	4	81.50	5	80.50	80.50	-1	161	-0.62%
2019/12/30	2	82.35	0	0.00	82.60	2	138	1.44%
2019/12/25	3	81.20	0	0.00	81.20	3	138	2.17%
2019/12/20	0	0.00	0	78.20	78.10	0	141	0.00%
2019/12/12	0	0.00	0	78.90	79.20	0	186	0.00%
2019/12/06	0	0.00	2	78.60	78.30	-2	204	-0.98%
2019/12/05	0	0.00	0	78.20	78.20	0	205	0.00%
2019/12/03	0	0.00	1	79.30	79.10	-1	221	-0.45%
2019/12/02	5	79.20	0	0.00	79.10	5	230	2.17%
2019/11/29	0	0.00	1	79.20	79.10	-1	248	-0.40%
2019/11/25	1	78.50	0	0.00	78.30	1	271	0.37%
2019/11/20	0	0.00	1	75.90	75.90	-1	275	-0.36%
2019/11/18	1	75.00	0	0.00	74.90	1	290	0.34%
2019/11/08	4	78.13	0	0.00	77.60	4	285	1.40%
2019/10/14	0	0.00	2	79.80	79.80	-2	269	-0.74%
2019/10/07	0	0.00	2	81.60	81.30	-2	266	-0.75%
2019/09/24	0	0.00	1	81.20	83.10	-1	240	-0.42%
2019/09/18	3	82.33	1	80.40	80.50	2	207	0.96%
2019/09/17	0	0.00	1	77.50	79.00	-1	195	-0.51%
2019/09/10	1	78.70	0	0.00	78.70	1	176	0.57%
2019/09/03	3	79.43	2	80.25	78.00	1	146	0.68%
2019/08/28	1	73.40	0	0.00	73.40	1	99	1.00%
2019/07/12	2	73.15	0	0.00	73.00	2	78	2.54%
2019/06/17	0	0.00	1	71.70	71.90	-1	101	-0.99%
2019/06/11	1	71.10	0	0.00	70.90	1	101	0.99%
2019/05/24	1	69.50	0	0.00	69.60	1	107	0.93%
2019/05/07	0	0.00	2	76.10	75.80	-2	117	-1.70%
2019/05/06	1	74.20	0	0.00	74.90	1	117	0.85%
2019/05/03	1	75.80	0	0.00	75.50	1	118	0.84%
2019/04/18	0	0.00	1	77.00	77.00	-1	129	-0.77%
2019/04/16	0	0.00	1	76.90	77.30	-1	127	-0.78%
2019/04/12	0	0.00	5	77.00	77.00	-5	135	-3.69%
2019/03/27	1	74.60	0	0.00	74.60	1	129	0.78%
2019/03/26	5	73.00	0	0.00	73.20	5	124	4.00%
2019/03/20	1	71.80	0	0.00	71.90	1	119	0.84%
2019/03/04	0	0.00	0.5	72.40	72.80	-0.5	136	-0.34%
2019/02/25	0	0.00	3	72.00	72.00	-3	127	-2.35%
2019/02/21	0	72.40	0	0.00	72.30	0	127	0.00%
2019/02/19	0	0.00	1	73.60	73.10	-1	126	-0.79%
2019/02/11	0	0.00	2	69.00	68.90	-2	115	-1.72%
2019/01/25	1	69.00	1	69.00	68.80	0	114	0.00%
2019/01/18	2	70.90	0	0.00	70.70	2	113	1.77%
2019/01/16	1	70.50	0	0.00	70.50	1	109	0.91%
2019/01/15	1	68.80	0	0.00	68.80	1	105	0.95%
2019/01/10	2	66.00	0	0.00	65.90	2	101	1.98%
2018/12/28	1	66.50	0	0.00	66.40	1	99	1.01%
2018/12/20	1	65.30	0	0.00	65.40	1	98	1.01%
2018/11/28	0	0.00	2	73.55	72.80	-2	95	-2.09%
2018/10/31	1	66.50	0	0.00	66.10	1	106	0.94%
2018/10/11	2	66.50	0	0.00	66.10	2	132	1.51%
2018/09/27	1	73.70	0.2	72.80	73.00	0.8	164	0.51%
2018/07/09	0	0.00	1	81.40	82.10	-1	1,030	-0.10%
2018/07/06	0	0.00	2	80.10	80.00	-2	1,048	-0.19%
2018/06/29	1	77.50	0	0.00	77.80	1	1,258	0.08%
2018/06/26	0	0.00	4	75.05	75.80	-4	1,369	-0.29%
2018/06/22	1	75.30	0	0.00	74.50	1	1,427	0.07%
2018/06/21	2	74.30	0	0.00	74.90	2	1,423	0.14%
2018/06/20	2	73.70	5	73.02	73.80	-3	1,418	-0.21%
2018/06/19	5	76.90	0	0.00	76.20	5	1,405	0.36%
2018/06/15	1	82.60	0	0.00	78.80	1	1,395	0.07%
2018/06/14	3	86.03	3	82.00	82.20	0	1,370	0.00%
2018/06/13	1	90.00	0	0.00	91.00	1	1,324	0.08%
2018/06/12	1	88.80	0	0.00	87.60	1	1,302	0.08%
2018/06/04	0	0.00	1	88.40	89.00	-1	1,239	-0.08%
2018/05/30	0	0.00	2	86.00	87.70	-2	1,200	-0.17%
2018/05/29	0	0.00	1	88.30	86.30	-1	1,190	-0.08%
2018/05/28	0	0.00	1	88.20	89.40	-1	1,179	-0.08%
2018/05/24	1	86.60	1	84.00	84.50	0	1,123	0.00%
2018/05/23	0	0.00	2	86.00	84.10	-2	1,094	-0.18%
2018/05/22	2	90.65	3	88.57	88.20	-1	1,066	-0.09%
2018/05/18	4	100.48	3	98.30	93.90	1	1,002	0.10%
2018/05/17	0	0.00	1	99.00	98.00	-1	920	-0.11%
2018/05/16	2	90.20	0	0.00	91.00	2	819	0.24%
2018/05/15	1	89.00	2	89.00	91.00	-1	805	-0.12%
2018/05/14	1	90.10	0	0.00	88.20	1	802	0.12%
2018/05/10	3	88.50	2	86.35	88.30	1	782	0.13%
2018/05/09	3	83.50	3	83.33	84.00	0	761	0.00%
2018/05/08	2	83.30	1	83.10	83.70	1	758	0.13%
2018/05/03	1	87.60	2	86.70	86.20	-1	768	-0.13%
2018/04/30	1	87.50	1	86.40	87.60	0	766	0.00%
2018/04/27	2	85.40	0	0.00	85.40	2	760	0.26%
2018/04/24	0	0.00	0.1	80.50	81.00	-0.1	773	-0.01%
2018/04/17	0	0.00	1	82.00	79.90	-1	773	-0.13%
2018/04/16	1	85.50	1	85.50	84.50	0	759	0.00%
2018/04/13	1	89.70	0	0.00	85.00	1	758	0.13%
2018/04/11	0	0.00	1	86.70	94.10	-1	733	-0.14%
2018/04/10	1	85.70	1	86.80	85.60	0	704	0.00%
2018/04/09	1	92.49	0	0.00	85.40	1	699	0.14%
2018/04/03	0	0.00	3	86.70	89.90	-3	648	-0.46%
2018/04/02	2	80.25	2	81.00	81.80	0	569	0.00%
2018/03/31	2	78.75	5	79.02	79.80	-3	537	-0.56%
2018/03/30	1	77.10	0	0.00	75.80	1	487	0.21%
2018/03/29	1	77.50	0	0.00	75.90	1	468	0.21%
2018/03/28	1	74.60	4	74.30	75.30	-3	418	-0.72%
2018/03/22	0	0.00	2	67.00	67.00	-2	351	-0.57%
2018/03/16	0	0.00	2	68.10	67.90	-2	357	-0.56%
2018/03/08	1	66.20	0	0.00	66.20	1	363	0.27%
2018/03/07	1	66.40	0	0.00	66.20	1	369	0.27%
2018/02/21	0	0.00	0	66.70	66.60	0	389	0.00%
2018/02/06	1	68.00	0	0.00	66.60	1	446	0.22%
2018/01/23	0	0.00	1	76.50	74.80	-1	475	-0.21%
2018/01/19	2	76.15	3	76.20	77.00	-1	453	-0.22%
2018/01/18	1	75.70	2	76.30	76.00	-1	443	-0.23%
2018/01/16	0.5	74.00	0	0.00	74.00	0.5	414	0.11%
2018/01/15	0	0.00	1	75.40	75.00	-1	412	-0.24%
2018/01/08	1	74.70	0	0.00	74.80	1	368	0.27%
2018/01/03	1	73.40	0	0.00	73.50	1	348	0.29%
2018/01/02	0	0.00	15	73.87	74.90	-15	337	-4.44%