慧友 (5484)-臺銀-金山券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
23.60
漲跌
▼0.10
漲幅
-0.42%
成交量
36張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	23.50	0.4	22.61	23.70	-0.3	144	-0.21%
2024/04/23	0	0.00	0.1	22.90	23.15	-0.1	151	-0.03%
2024/04/18	0	0.00	0.1	24.00	23.85	-0.1	155	-0.03%
2024/04/16	0	0.00	0.3	23.18	23.50	-0.3	163	-0.16%
2024/04/11	0	24.50	0	0.00	24.35	0	161	0.01%
2024/04/09	0	24.70	0.2	24.05	25.00	-0.2	162	-0.12%
2024/04/02	0	0.00	0	24.80	24.85	0	160	-0.01%
2024/03/29	0.1	25.52	0	0.00	24.75	0.1	161	0.03%
2024/03/28	0	25.50	0	0.00	25.50	0	161	0.00%
2024/03/27	0	25.35	0	0.00	25.45	0	161	0.01%
2024/03/26	0	0.00	3	24.70	25.00	-3	161	-1.86%
2024/03/25	0	24.65	0	0.00	24.50	0	161	0.02%
2024/03/21	0	24.75	0	0.00	24.75	0	162	0.01%
2024/03/20	0	24.85	0	0.00	24.95	0	161	0.01%
2024/03/15	4	24.85	0	0.00	25.00	4	162	2.46%
2024/03/06	0	26.95	0	0.00	27.15	0	158	0.03%
2024/03/05	0	26.95	0	0.00	27.15	0	158	0.01%
2024/02/29	0.1	27.25	0	0.00	27.50	0.1	160	0.04%
2024/02/27	0	26.97	0	0.00	27.35	0	162	0.03%
2024/02/26	0.1	27.59	0	0.00	28.00	0.1	159	0.04%
2024/02/23	0	28.30	0	0.00	28.25	0	159	0.02%
2024/02/22	0.1	28.20	0	0.00	28.50	0.1	162	0.03%
2024/02/21	1	28.50	0	0.00	28.50	1	163	0.61%
2024/02/20	1	28.35	0	0.00	28.50	1	165	0.61%
2024/02/19	0	28.44	0	0.00	28.50	0	163	0.02%
2024/02/16	0	28.60	0	0.00	28.50	0	161	0.01%
2024/02/15	2	28.88	0	0.00	28.70	2	157	1.29%
2024/02/02	0	28.80	0	0.00	29.10	0	155	0.02%
2024/01/31	0	0.00	1	29.00	29.15	-1	151	-0.66%
2024/01/30	1	28.20	3	29.50	29.50	-2	148	-1.33%
2024/01/29	13.1	28.84	0	0.00	29.50	13.1	142	9.18%
2024/01/24	0.1	26.83	0	0.00	26.70	0.1	126	0.08%
2024/01/23	0	27.15	1	27.50	27.30	-1	122	-0.80%
2024/01/22	0	27.00	0	0.00	27.30	0	121	0.03%
2024/01/19	0	0.00	3	26.88	27.05	-3	118	-2.54%
2024/01/18	0	27.05	0	0.00	27.00	0	115	0.01%
2024/01/17	3	26.95	0	0.00	26.60	3	108	2.77%
2024/01/16	0	0.00	1	24.85	25.80	-1	101	-0.99%
2024/01/11	1.3	24.82	2	25.00	25.15	-0.7	94	-0.74%
2023/12/18	0	0.00	1	23.60	24.10	-1	87	-1.14%
2023/12/15	1	23.90	0	0.00	23.90	1	87	1.15%
2023/11/24	0	24.80	0	0.00	24.75	0	89	0.02%
2023/11/09	2.9	20.17	0	0.00	19.95	2.9	89	3.24%
2023/09/13	1	21.60	0	0.00	21.65	1	488	0.20%
2023/09/11	0	0.00	2	21.50	22.00	-2	495	-0.40%
2023/09/05	1	22.95	0	0.00	23.00	1	499	0.20%
2023/08/25	0	0.00	2	22.20	22.30	-2	502	-0.40%
2023/08/24	2	22.95	0	0.00	22.50	2	502	0.40%
2023/08/07	0	0.00	1	24.50	25.45	-1	494	-0.20%
2023/08/04	1	25.90	0	0.00	25.85	1	508	0.20%
2023/08/02	0	0.00	1	25.20	24.45	-1	505	-0.20%
2023/07/20	0	0.00	1	33.05	31.40	-1	423	-0.24%
2023/07/19	1	33.50	2	30.08	33.80	-1	403	-0.25%
2023/07/18	2	31.90	7	31.56	31.00	-5	378	-1.32%
2023/07/17	3	30.95	2	30.60	31.50	1	349	0.29%
2023/07/14	1	28.50	17	26.85	28.65	-16	304	-5.26%
2023/07/13	5	26.28	0	0.00	26.05	5	285	1.75%
2023/06/27	0	0.00	1	22.10	21.30	-1	258	-0.39%
2023/06/26	1	22.50	3	22.38	22.20	-2	257	-0.78%
2023/06/21	3	23.47	0	0.00	23.00	3	256	1.17%
2023/06/20	1	22.75	0	0.00	23.00	1	254	0.39%
2023/06/09	0	0.00	1	19.95	19.65	-1	237	-0.42%
2023/06/08	1	19.55	0	0.00	19.45	1	235	0.42%
2023/04/21	0	16.85	0	0.00	16.90	0	184	0.00%
2023/04/18	0	0.00	3	18.48	18.40	-3	174	-1.72%
2023/04/17	3	18.15	21	17.92	18.10	-18	169	-10.60%
2023/04/12	10	17.47	7	17.54	17.55	3	158	1.89%
2023/04/11	18	17.59	0	0.00	17.50	18	150	11.96%
2023/03/23	0.1	15.90	0	0.00	15.85	0.1	97	0.10%
2023/03/22	0	0.00	8	16.35	16.35	-8	84	-9.44%
2023/03/21	0	0.00	1	14.90	14.90	-1	64	-1.54%
2023/03/06	4.2	13.16	0	0.00	13.20	4.2	41	9.95%
2023/02/23	0.2	13.32	0	0.00	13.45	0.2	41	0.41%
2022/12/06	3	13.90	0	0.00	13.85	3	34	8.70%
2022/12/05	1	14.10	2	13.95	13.95	-1	33	-3.00%
2022/12/02	2	13.70	0	0.00	13.65	2	31	6.29%
2022/11/30	0	0.00	2	13.80	13.85	-2	32	-6.23%
2022/11/29	2	13.60	0	0.00	13.85	2	32	6.17%
2022/11/21	2	12.70	0	0.00	12.75	2	25	7.76%
2022/11/17	3	12.60	0	0.00	13.35	3	28	10.63%
2022/10/05	0	0.00	0	13.20	13.60	0	75	-0.01%
2022/10/04	0	0.00	0	13.50	13.45	0	75	0.00%
2022/09/29	3	12.65	0	0.00	13.45	3	75	3.99%
2022/09/26	0	0.00	3	13.50	13.50	-3	74	-4.03%
2022/09/16	3	13.95	0	0.00	14.00	3	73	4.07%
2022/09/14	6	13.55	0	0.00	13.60	6	74	8.06%
2022/09/08	1	13.80	0	0.00	13.80	1	74	1.34%
2022/09/01	4	13.60	0	0.00	13.60	4	73	5.45%
2022/08/31	3	13.70	0	0.00	13.75	3	73	4.06%
2022/08/30	3	13.45	0	0.00	13.85	3	74	4.05%
2022/08/29	7	13.59	0	0.00	13.80	7	73	9.51%
2022/08/26	3	14.00	0	0.00	13.90	3	75	4.00%
2022/08/25	5	13.85	0	0.00	13.95	5	74	6.68%
2022/08/23	6	14.00	0	0.00	14.25	6	72	8.29%
2022/08/22	10	14.30	0	0.00	14.15	10	71	13.99%
2022/07/29	8.1	12.52	0	0.00	12.50	8.1	34	23.69%
2022/04/19	0	0.00	1	14.80	14.75	-1	77	-1.29%
2022/04/11	0.1	14.60	0	0.00	14.30	0.1	62	0.11%
2022/04/08	0.2	14.30	0	0.00	14.35	0.2	60	0.29%
2022/04/06	2	14.70	0	0.00	14.70	2	52	3.81%
2022/03/30	0	14.55	0	0.00	14.70	0	51	0.00%
2022/03/21	0	14.50	4	14.50	14.45	-4	38	-10.29%
2022/03/18	0	0.00	5	14.50	14.40	-5	37	-13.26%
2022/03/17	0	14.50	5	14.60	14.50	-5	38	-13.11%
2022/03/15	0	14.79	0	0.00	14.40	0	37	0.05%
2022/03/11	0	14.65	0	0.00	14.70	0	39	0.02%
2022/03/09	0	16.00	0	0.00	14.70	0	39	0.01%
2022/03/08	0	14.63	0	0.00	14.60	0	40	0.02%
2022/03/07	0	14.70	0	0.00	14.60	0	40	0.01%
2022/02/23	1	15.50	0	0.00	15.55	1	36	2.74%
2022/02/17	1	16.00	0	0.00	16.00	1	42	2.37%
2022/02/16	1	16.00	0	0.00	16.00	1	43	2.32%
2022/02/09	2	16.50	0	0.00	16.60	2	50	3.94%
2022/02/08	1	16.50	0	0.00	16.50	1	55	1.79%
2022/01/13	0	0.00	0.2	16.20	16.20	-0.2	65	-0.30%
2021/12/13	0	0.00	2	16.10	16.15	-2	77	-2.59%
2021/12/10	2	16.40	0	0.00	16.20	2	76	2.62%
2021/11/17	0	15.80	0	0.00	15.80	0	91	0.00%
2021/11/09	0.1	18.00	0	0.00	18.25	0.1	95	0.08%
2021/10/27	0	13.75	0	0.00	13.80	0	94	0.00%
2021/10/22	3	12.75	0	0.00	12.80	3	90	3.31%
2021/10/20	2	12.85	0	0.00	12.80	2	94	2.12%
2021/10/15	2	12.75	0	0.00	12.90	2	99	2.01%
2021/09/30	3	13.10	0	0.00	13.05	3	184	1.63%
2021/08/16	4	13.90	0	0.00	14.10	4	219	1.82%
2021/07/13	0	0.00	0.5	18.00	18.00	-0.5	206	-0.26%
2021/07/08	0	17.00	0	17.00	16.65	0	179	0.00%
2021/07/05	0	0.00	6	16.19	16.30	-6	180	-3.32%
2021/06/11	0	0.00	0.1	15.50	15.70	-0.1	219	-0.04%
2021/06/09	4	14.99	0	0.00	14.95	4	210	1.90%
2021/06/08	0	0.00	5.5	14.56	14.80	-5.5	211	-2.58%
2021/05/28	0	0.00	2.3	14.20	14.25	-2.3	238	-0.95%
2021/05/18	0	0.00	0.3	13.10	13.50	-0.3	305	-0.09%
2021/05/17	0	0.00	3	13.00	12.80	-3	310	-0.97%
2021/05/14	0	0.00	0.2	14.25	14.00	-0.2	310	-0.07%
2021/05/13	1	13.60	0	0.00	13.55	1	310	0.32%
2021/04/27	0	0.00	2	15.40	15.45	-2	352	-0.57%
2021/04/16	0	0.00	6.5	15.68	15.75	-6.5	423	-1.54%
2021/04/13	0.9	15.40	0	0.00	15.40	0.9	506	0.17%
2021/04/12	0.2	15.40	0.2	15.40	15.55	0	506	0.00%
2021/04/09	0	0.00	1	15.40	15.50	-1	507	-0.20%
2021/04/07	0	0.00	3	15.30	15.30	-3	512	-0.59%
2021/04/01	0	0.00	10	15.40	15.50	-10	512	-1.95%
2021/03/29	1	15.30	0	0.00	15.30	1	514	0.19%
2021/03/22	3	15.42	0	0.00	15.70	3	536	0.56%
2021/03/18	10	16.44	0	0.00	16.75	10	530	1.89%
2021/03/15	0	0.00	3	16.10	16.10	-3	534	-0.56%
2021/03/12	1	16.05	0	0.00	16.30	1	542	0.18%
2021/03/04	0	16.60	0	0.00	16.70	0	598	0.00%
2021/03/03	1	17.60	0	0.00	17.15	1	616	0.16%
2021/02/24	0	0.00	2	15.60	15.60	-2	571	-0.35%
2021/02/17	2	14.95	0	0.00	14.90	2	581	0.34%
2021/02/01	2	14.40	0	0.00	14.40	2	601	0.33%
2021/01/27	2	15.58	4	15.30	15.50	-2	600	-0.33%
2021/01/25	1	16.00	0	0.00	16.20	1	575	0.17%
2021/01/18	0	0.00	1	15.00	14.80	-1	534	-0.19%
2021/01/15	0	0.00	0.8	14.25	14.25	-0.8	524	-0.15%
2021/01/12	10	14.55	0	0.00	14.60	10	497	2.01%
2021/01/08	0	0.00	3	16.95	17.90	-3	445	-0.67%
2021/01/07	3	15.95	4	15.30	16.30	-1	393	-0.25%
2021/01/06	3	14.78	0	0.00	14.85	3	362	0.83%
2021/01/05	0	0.00	4	14.80	14.70	-4	352	-1.14%
2020/12/31	20	14.79	0	0.00	14.60	20	345	5.78%
2020/12/30	2	14.70	0	0.00	14.75	2	341	0.59%
2020/12/28	2	14.60	4	14.64	14.45	-2	334	-0.60%
2020/12/25	1	14.60	0	0.00	14.45	1	328	0.30%
2020/12/24	2	14.50	0	0.00	14.20	2	324	0.62%
2020/12/23	1	14.25	2	14.95	14.40	-1	321	-0.31%
2020/12/22	1	14.50	0	0.00	14.00	1	314	0.32%
2020/12/21	1	15.00	10	14.92	15.00	-9	311	-2.89%
2020/12/18	6	14.73	2	14.60	14.55	4	298	1.34%
2020/12/17	6	14.30	1	14.00	14.30	5	292	1.71%
2020/12/15	0	0.00	13	13.75	13.70	-13	282	-4.61%
2020/12/14	0	0.00	7	13.70	13.70	-7	277	-2.53%
2020/12/10	1	13.30	0	0.00	13.50	1	270	0.37%
2020/12/08	2	13.30	0	0.00	14.00	2	269	0.74%
2020/12/07	4	14.28	9	14.73	14.00	-5	265	-1.88%
2020/12/04	4	13.56	4	13.40	13.75	0	248	0.00%
2020/12/03	4	13.21	8	12.92	13.10	-4	241	-1.65%
2020/12/01	1	12.25	1	12.15	12.30	0	240	0.00%
2020/11/30	6	12.83	0	0.00	12.20	6	260	2.30%
2020/11/27	2	12.85	0	0.00	12.90	2	270	0.74%
2020/11/06	3	10.50	0	0.00	10.60	3	239	1.25%
2020/09/30	5	9.85	0	0.00	9.92	5	234	2.13%
2020/09/16	5	10.70	0	0.00	10.65	5	228	2.19%
2020/09/15	3	10.68	0	0.00	10.90	3	226	1.33%
2020/09/11	5	10.60	0	0.00	10.65	5	222	2.25%
2020/09/07	0	0.00	5	10.60	11.00	-5	206	-2.42%
2020/09/04	5	10.10	0	0.00	10.55	5	200	2.50%
2020/08/28	2	9.32	2	9.38	9.39	0	137	0.00%
2020/08/27	2	9.23	0	0.00	9.31	2	136	1.47%
2020/08/17	0	0.00	3	8.98	9.07	-3	68	-4.37%
2020/08/14	8	8.91	0	0.00	8.95	8	67	11.94%
2020/08/13	0	0.00	2	9.00	9.05	-2	67	-2.96%
2020/08/07	0	0.00	1	9.40	8.86	-1	65	-1.53%
2020/07/28	2	8.83	0	0.00	9.20	2	64	3.10%
2020/07/23	1	9.36	1	9.54	9.54	0	76	0.00%
2020/07/22	1	9.40	0	0.00	9.60	1	75	1.32%
2020/07/20	0	0.00	2	9.50	9.86	-2	76	-2.62%
2020/07/17	2	9.38	0	0.00	9.50	2	75	2.66%
2020/07/15	0	0.00	3	9.94	9.80	-3	73	-4.11%
2020/07/14	3	9.51	0	0.00	9.94	3	75	3.95%
2020/07/07	0	0.00	3	8.60	8.60	-3	56	-5.30%
2020/07/06	2	8.42	3	8.62	8.42	-1	50	-1.96%
2020/07/02	9	8.51	0	0.00	8.40	9	50	17.80%
2020/06/30	0	0.00	2	8.70	8.70	-2	50	-3.92%
2020/06/23	2	8.58	0	0.00	8.55	2	51	3.87%
2020/06/17	0	0.00	3	8.30	8.38	-3	50	-5.97%
2020/06/16	3	7.82	0	0.00	8.22	3	50	5.91%
2020/06/11	0	0.00	0.7	8.20	8.31	-0.7	61	-1.13%
2020/06/08	0	0.00	3	8.24	8.23	-3	68	-4.37%
2020/06/05	3	8.10	3	8.20	8.10	0	69	0.00%
2020/06/04	3	8.10	0	0.00	8.10	3	69	4.31%
2020/05/22	0	0.00	2	8.21	8.13	-2	72	-2.76%
2020/05/21	2	8.07	0	0.00	8.08	2	72	2.78%
2020/03/05	5	8.52	0	0.00	8.88	5	81	6.13%
2020/03/03	9	8.89	0	0.00	8.97	9	81	11.01%
2020/02/19	1	8.97	0	0.00	9.18	1	82	1.21%
2020/02/12	6	9.00	0	0.00	9.03	6	82	7.30%
2020/01/20	10	8.74	0	0.00	8.94	10	68	14.65%
2019/12/03	5	8.90	0	0.00	9.01	5	203	2.45%
2019/11/26	2	9.07	0	0.00	9.08	2	233	0.85%
2019/11/14	1	9.25	0	0.00	9.52	1	277	0.36%
2019/11/01	0	0.00	2	9.70	9.76	-2	317	-0.63%
2019/10/25	0	0.00	1	10.10	10.10	-1	342	-0.29%
2019/10/08	10	10.95	2	10.75	10.80	8	422	1.89%
2019/10/07	51	11.03	0	0.00	11.00	51	418	12.18%
2019/10/04	5	11.00	0	0.00	11.00	5	419	1.19%
2019/10/02	5	11.45	4	11.11	11.45	1	415	0.24%
2019/09/26	0	0.00	2.5	11.24	11.40	-2.5	401	-0.63%
2019/09/25	2	11.30	0	0.00	11.30	2	388	0.51%
2019/09/24	3	9.70	12	10.35	10.30	-9	363	-2.48%
2019/09/23	0	0.00	1	9.55	9.51	-1	353	-0.28%
2019/09/11	6	5.40	0	0.00	5.42	6	349	1.72%
2019/09/09	0	0.00	9	5.70	5.64	-9	341	-2.63%
2019/09/06	1	5.61	20	5.62	5.63	-19	347	-5.47%
2019/09/04	0	0.00	7	5.60	5.62	-7	343	-2.04%
2019/09/03	2	5.54	0	0.00	5.58	2	340	0.59%
2019/09/02	0	0.00	1	5.70	5.74	-1	338	-0.30%
2019/08/29	0	0.00	6	5.62	5.80	-6	331	-1.81%
2019/08/28	0	0.00	3	5.56	5.55	-3	321	-0.93%
2019/08/27	5	5.55	0	0.00	5.58	5	316	1.58%
2019/08/23	0	0.00	3	5.59	5.61	-3	300	-1.00%
2019/08/22	3	5.52	0	0.00	5.60	3	296	1.01%
2019/08/21	13	5.52	0	0.00	5.51	13	294	4.42%
2019/08/20	10	5.60	0	0.00	5.56	10	287	3.48%
2019/08/19	15	5.65	0	0.00	5.65	15	278	5.39%
2019/08/15	0	0.00	2	5.59	5.65	-2	271	-0.74%
2019/08/14	4	5.41	0	0.00	5.65	4	266	1.50%
2019/08/13	36	5.57	0	0.00	5.62	36	260	13.80%
2019/08/08	2	5.60	0	0.00	5.54	2	254	0.79%
2019/08/05	13	5.41	0	0.00	5.41	13	245	5.31%
2019/07/31	10	5.35	0	0.00	5.81	10	236	4.23%
2019/07/26	0	0.00	5	5.46	5.50	-5	217	-2.30%
2019/07/25	5	5.22	0	0.00	5.20	5	212	2.36%
2019/07/24	0	0.00	7	5.52	5.40	-7	206	-3.40%
2019/07/23	30	5.59	0	0.00	5.51	30	202	14.83%
2019/07/22	10	5.66	0	0.00	5.63	10	195	5.11%
2019/07/19	15	5.59	0	0.00	5.61	15	189	7.91%
2019/07/18	37	5.53	0	0.00	5.56	37	183	20.15%
2019/07/16	0	0.00	3	5.13	5.50	-3	130	-2.29%
2019/07/15	3	5.00	0	0.00	5.00	3	111	2.68%
2019/07/01	0	0.00	3	4.42	4.42	-3	91	-3.29%
2019/06/28	3	4.35	2	4.38	4.40	1	91	1.10%
2019/06/27	2	4.28	0	0.00	4.40	2	93	2.14%
2019/06/25	5	4.27	0	0.00	4.30	5	93	5.36%
2019/06/20	5	4.29	0	0.00	4.32	5	90	5.52%
2019/06/14	20	4.36	0	0.00	4.29	20	94	21.21%
2019/05/16	0	0.00	0	4.21	4.24	0	101	0.00%
2019/05/14	5	4.15	0	0.00	4.15	5	101	4.93%
2019/05/03	5	4.40	0	0.00	4.46	5	103	4.83%
2019/04/19	5	4.51	0	0.00	4.51	5	107	4.65%
2019/04/02	4	4.47	0	0.00	4.47	4	100	3.97%
2019/04/01	10	4.58	0	0.00	4.57	10	99	10.10%
2019/03/29	1	4.50	0	0.00	4.53	1	95	1.04%
2019/02/21	1	4.96	0	0.00	4.94	1	93	1.07%
2019/02/18	0	4.93	0	0.00	4.95	0	103	0.01%
2019/01/11	5	4.70	0	0.00	4.90	5	114	4.36%
2019/01/10	0	0.00	4	4.71	4.87	-4	111	-3.57%
2019/01/08	5	4.81	0	0.00	4.83	5	110	4.52%
2018/12/27	10	4.98	0	0.00	4.97	10	115	8.64%
2018/11/22	0	0.00	1	5.70	5.68	-1	106	-0.94%
2018/09/28	0	0.00	0	5.83	5.85	0	67	-0.01%
2018/08/20	10	6.10	0	0.00	6.10	10	217	4.60%
2018/04/12	0	0.00	1	5.60	5.65	-1	205	-0.49%
2018/04/11	1	5.47	0	0.00	5.45	1	205	0.49%
2018/04/09	0	5.23	0	0.00	5.70	0	202	0.00%
2018/03/08	0	0.00	1	6.20	5.80	-1	119	-0.84%