慧友 (5484)-臺銀-金山券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
42.10
漲跌
▼3.80
漲幅
-8.28%
成交量
501張
產業
上市光電類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	12	45.73	45.90	-12	792	-1.51%
2025/03/27	0	0.00	10	47.72	47.65	-10	821	-1.22%
2025/03/26	0	0.00	19	48.87	49.25	-19	873	-2.17%
2025/03/25	0	0.00	3	48.82	49.00	-3	938	-0.32%
2025/03/24	2	50.00	0.1	50.90	49.50	1.9	1,027	0.18%
2025/03/21	0	0.00	4	50.55	50.60	-4	1,087	-0.37%
2025/03/20	0	0.00	5	51.18	51.20	-5	1,095	-0.46%
2025/03/19	5	50.50	7.1	50.91	51.00	-2.1	1,100	-0.19%
2025/03/18	0.1	52.07	1	52.50	52.20	-0.9	1,111	-0.08%
2025/03/17	0	0.00	1	52.00	51.90	-1	1,122	-0.09%
2025/03/13	1	51.70	5	51.70	51.20	-4	1,129	-0.35%
2025/03/12	0.1	52.70	0	0.00	51.50	0.1	1,144	0.01%
2025/03/10	0	0.00	0	52.90	53.20	0	1,163	0.00%
2025/03/06	0.2	53.90	0	0.00	53.60	0.2	1,165	0.01%
2025/03/05	0.2	54.10	0	0.00	53.90	0.2	1,165	0.02%
2025/03/04	0	0.00	0.1	54.20	54.00	-0.1	1,165	0.00%
2025/03/03	0.1	54.10	0	0.00	54.00	0.1	1,170	0.01%
2025/02/27	0.3	58.67	0	0.00	56.70	0.3	1,172	0.03%
2025/02/26	0.2	57.00	0	0.00	57.00	0.2	1,163	0.02%
2025/02/20	0.3	57.10	0	0.00	56.70	0.3	1,156	0.03%
2025/02/19	0	0.00	3	57.83	57.80	-3	1,154	-0.26%
2025/02/18	0	57.80	0	0.00	57.90	0	1,150	0.00%
2025/02/17	0	0.00	3	58.40	58.30	-3	1,150	-0.26%
2025/02/14	2	58.90	0	0.00	57.80	2	1,147	0.17%
2025/02/13	5	59.72	1	58.10	58.00	4	1,140	0.35%
2025/02/12	0	0.00	0.2	58.90	58.90	-0.2	1,117	-0.02%
2025/02/11	1	54.00	0.1	54.10	53.60	0.9	1,095	0.08%
2025/02/10	0	0.00	0.1	53.10	52.70	-0.1	1,099	-0.01%
2025/02/06	0	0.00	0	53.40	53.40	0	1,139	0.00%
2025/02/05	0	0.00	0	54.50	53.00	0	1,141	0.00%
2025/02/04	0	0.00	0	52.80	52.20	0	1,138	0.00%
2025/02/03	0.1	53.30	0.1	53.90	54.20	0	1,139	0.00%
2025/01/22	0	0.00	1.2	54.15	54.20	-1.2	1,140	-0.10%
2025/01/20	4	54.70	5	55.00	55.00	-1	1,140	-0.09%
2025/01/17	0	0.00	1	57.40	56.10	-1	1,141	-0.09%
2025/01/14	1	56.20	0	0.00	57.20	1	1,142	0.09%
2025/01/13	0.1	56.00	2	56.75	55.30	-1.9	1,171	-0.16%
2025/01/10	5	59.60	1	59.80	59.50	4	1,174	0.34%
2025/01/09	1	62.80	1.1	63.29	60.50	-0.1	1,175	-0.01%
2025/01/08	1	64.80	0	0.00	63.50	1	1,177	0.08%
2025/01/07	4	66.50	0	0.00	67.90	4	1,140	0.35%
2025/01/06	0.3	59.83	0	59.80	61.80	0.3	1,090	0.03%
2025/01/02	0.1	63.00	0	0.00	62.00	0.1	1,092	0.01%
2024/12/31	0	0.00	3	63.37	63.60	-3	1,088	-0.28%
2024/12/30	1	64.50	0	64.00	63.60	1	1,095	0.09%
2024/12/27	1.1	66.17	2	66.30	64.80	-0.9	1,088	-0.09%
2024/12/26	5.1	68.73	0.3	70.02	68.30	4.8	1,065	0.45%
2024/12/25	3	65.67	3.2	66.61	68.40	-0.2	1,003	-0.02%
2024/12/24	0.1	64.30	6	64.07	62.20	-5.9	936	-0.63%
2024/12/23	1.1	64.63	2	65.70	65.00	-0.9	920	-0.10%
2024/12/20	4.3	65.31	0	0.00	65.00	4.3	891	0.48%
2024/12/19	0	64.20	0.1	67.40	67.70	-0.1	842	-0.01%
2024/12/18	5.4	64.81	0	0.00	65.00	5.4	781	0.69%
2024/12/17	1.6	56.92	5	59.12	60.50	-3.5	691	-0.50%
2024/12/16	2.1	54.99	4	54.40	55.00	-2	634	-0.31%
2024/12/13	0.4	53.71	2	53.00	52.60	-1.6	634	-0.25%
2024/12/12	0.3	54.70	1	54.60	55.10	-0.7	636	-0.11%
2024/12/09	3	52.00	0	0.00	52.20	3	636	0.47%
2024/12/06	0	0.00	4	55.88	54.70	-4	638	-0.63%
2024/12/05	3	51.50	0	0.00	51.60	3	630	0.48%
2024/12/04	1	55.10	6	55.15	53.90	-5	640	-0.78%
2024/11/29	1	50.80	0	0.00	50.80	1	686	0.15%
2024/11/28	0	0.00	1	51.50	50.50	-1	701	-0.14%
2024/11/27	5	52.40	0	0.00	52.50	5	715	0.70%
2024/11/26	0.2	54.80	5	54.96	55.10	-4.8	725	-0.66%
2024/11/22	0	0.00	2	53.30	52.50	-2	776	-0.26%
2024/11/21	0	0.00	5	51.06	52.00	-5	825	-0.61%
2024/11/20	3	52.50	0.6	52.70	52.50	2.4	879	0.28%
2024/11/19	2	52.30	1	52.80	52.90	1	940	0.11%
2024/11/15	0.1	55.00	0	0.00	54.60	0.1	1,177	0.01%
2024/11/14	3	54.57	7	54.40	54.00	-4	1,282	-0.31%
2024/11/13	2.1	55.22	0	0.00	55.10	2.1	1,375	0.15%
2024/11/11	0.5	60.00	0	0.00	57.70	0.5	1,405	0.04%
2024/11/08	1.2	57.49	0	0.00	57.10	1.2	1,427	0.08%
2024/11/07	0.2	59.45	1	59.10	58.40	-0.8	1,457	-0.05%
2024/11/06	1.2	57.62	0	0.00	57.10	1.2	1,478	0.08%
2024/11/05	2.1	59.47	3	60.00	60.00	-0.9	1,486	-0.06%
2024/11/04	1	54.50	5	54.88	54.60	-4	1,530	-0.26%
2024/11/01	1	56.00	0	0.00	56.00	1	1,534	0.07%
2024/10/30	2	56.15	0	0.00	55.90	2	1,583	0.13%
2024/10/29	0	0.00	3	57.20	56.70	-3	1,608	-0.19%
2024/10/23	0.3	62.00	0	0.00	61.20	0.3	1,620	0.02%
2024/10/22	0	0.00	5	62.18	62.00	-5	1,619	-0.31%
2024/10/21	0.2	63.98	4	62.83	63.90	-3.8	1,620	-0.23%
2024/10/18	13	66.61	0	0.00	65.00	13	1,618	0.80%
2024/10/17	0.2	59.95	8	63.00	64.50	-7.8	1,587	-0.49%
2024/10/16	1	58.80	3	59.00	58.70	-2	1,577	-0.13%
2024/10/14	0.2	57.85	2.1	56.96	57.50	-1.9	1,580	-0.12%
2024/10/11	1.4	56.94	11	56.84	56.00	-9.6	1,604	-0.60%
2024/10/09	0	0.00	24	59.99	59.10	-24	1,669	-1.44%
2024/10/08	1.2	60.77	0	0.00	60.60	1.2	1,658	0.07%
2024/10/07	1.3	62.42	2	62.50	62.30	-0.7	1,649	-0.04%
2024/10/04	7	62.71	0	0.00	62.40	7	1,650	0.42%
2024/10/01	1	66.00	0	0.00	66.00	1	1,807	0.06%
2024/09/27	0.4	69.35	0	0.00	68.70	0.4	1,905	0.02%
2024/09/26	0	0.00	1	68.60	69.00	-1	1,940	-0.05%
2024/09/25	1	71.10	4	70.65	70.60	-3	2,006	-0.15%
2024/09/24	0.2	68.99	10.1	67.54	67.80	-9.9	2,011	-0.49%
2024/09/23	0.1	68.40	0.2	68.40	68.10	-0.1	2,011	0.00%
2024/09/19	1	69.40	0	0.00	70.60	1	2,015	0.05%
2024/09/18	0.2	69.80	0	0.00	69.20	0.2	2,021	0.01%
2024/09/16	1	72.43	1	71.30	71.50	0	2,043	0.00%
2024/09/12	2.6	70.88	0	0.00	70.70	2.6	2,076	0.13%
2024/09/11	0.8	68.80	0	69.00	68.10	0.8	2,098	0.04%
2024/09/10	1.1	67.90	2.1	68.84	67.80	-1	2,143	-0.05%
2024/09/09	0.3	70.73	0	0.00	70.50	0.3	2,161	0.01%
2024/09/06	1.1	72.84	0	0.00	71.50	1.1	2,171	0.05%
2024/09/05	0.8	76.06	0	0.00	72.60	0.8	2,220	0.04%
2024/09/04	1.4	74.49	0	0.00	74.10	1.4	2,258	0.06%
2024/09/03	3.2	82.14	1.1	82.32	80.50	2.1	2,250	0.09%
2024/09/02	2.8	78.74	0	78.50	77.80	2.8	2,269	0.12%
2024/08/30	0.2	83.00	0	80.10	79.70	0.2	2,267	0.01%
2024/08/29	1.5	79.40	2	79.90	79.40	-0.5	2,254	-0.02%
2024/08/28	0.4	81.65	0	0.00	81.10	0.4	2,239	0.02%
2024/08/27	1	81.30	1.3	81.01	83.00	-0.3	2,219	-0.01%
2024/08/26	1.3	82.74	1	84.10	81.80	0.3	2,191	0.01%
2024/08/23	4.7	79.81	0	77.10	86.30	4.7	2,153	0.22%
2024/08/22	2.1	82.68	1	84.50	81.50	1.1	2,100	0.05%
2024/08/21	9.1	88.68	14	89.90	88.00	-4.9	2,041	-0.24%
2024/08/20	17.1	95.07	8	94.94	95.80	9.1	1,977	0.46%
2024/08/19	10	83.52	0	0.00	90.00	10	1,847	0.54%
2024/08/16	1	81.60	1	81.90	81.90	0	1,733	0.00%
2024/08/15	0	0.00	13.3	68.25	74.50	-13.3	1,627	-0.82%
2024/08/13	0.1	69.06	0	0.00	68.80	0.1	1,508	0.01%
2024/08/12	0.2	70.50	2	70.30	70.10	-1.8	1,488	-0.12%
2024/08/09	0	0.00	1	75.00	73.20	-1	1,463	-0.07%
2024/08/08	0	0.00	1	70.30	70.40	-1	1,427	-0.07%
2024/08/07	3	70.67	6.2	70.31	72.60	-3.2	1,397	-0.23%
2024/08/06	5.1	65.00	8	65.05	66.00	-2.9	1,366	-0.21%
2024/08/05	0.1	72.00	0	0.00	72.00	0.1	1,298	0.00%
2024/08/02	2	75.75	1	78.50	80.00	1	1,288	0.08%
2024/07/29	0	0.00	1	69.70	68.80	-1	1,183	-0.08%
2024/07/23	0	0.00	0	70.60	70.50	0	1,170	0.00%
2024/07/22	0	0.00	5	73.10	69.90	-5	1,163	-0.43%
2024/07/16	0	0.00	1	76.00	75.50	-1	1,120	-0.09%
2024/07/12	0	0.00	1	73.80	73.80	-1	1,086	-0.10%
2024/07/11	0	89.40	7.2	87.33	82.00	-7.2	1,051	-0.68%
2024/07/08	0	0.00	0.3	107.00	107.00	-0.3	963	-0.03%
2024/07/05	22	115.05	22	118.27	118.50	0	952	0.00%
2024/07/03	2	97.00	1	98.00	98.40	1	743	0.13%
2024/07/02	1	89.00	0	0.00	89.50	1	666	0.15%
2024/07/01	8	76.95	1	81.40	81.40	7	622	1.12%
2024/06/28	0	0.00	1	74.00	74.00	-1	543	-0.18%
2024/06/26	0	0.00	0	74.00	72.00	0	518	0.00%
2024/06/21	0	0.00	3	72.60	72.90	-3	487	-0.61%
2024/06/19	1	64.30	4	64.30	61.50	-3	423	-0.71%
2024/06/17	1	54.80	11	65.73	61.00	-10	373	-2.68%
2024/06/14	2	60.50	0	0.00	60.50	2	321	0.62%
2024/06/13	0	0.00	29	55.00	55.00	-29	292	-9.91%
2024/06/12	2	49.80	3	49.87	50.00	-1	274	-0.36%
2024/06/11	1	45.50	0	0.00	45.50	1	214	0.47%
2024/06/07	1	41.40	1	41.40	41.40	0	159	0.00%
2024/06/06	4	37.65	0	0.00	37.65	4	138	2.89%
2024/06/05	1	34.25	0	0.00	34.25	1	91	1.10%
2024/05/29	0	0.00	0	25.70	25.65	0	78	-0.04%
2024/05/28	0	0.00	0	26.05	25.60	0	78	0.00%
2024/05/23	0	25.65	0	0.00	25.45	0	89	0.01%
2024/05/09	0	24.75	0	0.00	24.80	0	107	0.01%
2024/05/08	0	26.44	0	0.00	25.60	0	109	0.03%
2024/05/06	0	0.00	0.1	26.55	26.60	-0.1	132	-0.04%
2024/05/03	0	0.00	0.1	26.00	26.20	-0.1	129	-0.04%
2024/04/24	0.1	23.50	0.4	22.61	23.70	-0.3	144	-0.21%
2024/04/23	0	0.00	0.1	22.90	23.15	-0.1	151	-0.03%
2024/04/18	0	0.00	0.1	24.00	23.85	-0.1	155	-0.03%
2024/04/16	0	0.00	0.3	23.18	23.50	-0.3	163	-0.16%
2024/04/11	0	24.50	0	0.00	24.35	0	161	0.01%
2024/04/09	0	24.70	0.2	24.05	25.00	-0.2	162	-0.12%
2024/04/02	0	0.00	0	24.80	24.85	0	160	-0.01%