彩富 (5489)-臺銀-金山券商分點個股進出

台股 » 個股 » 彩富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩富

(5489)

可現股當沖

股價
38.15
漲跌
▲0.15
漲幅
+0.39%
成交量
27張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩富 (5489)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	38.30	37.85	-1	67	-1.48%
2024/04/25	0	0.00	3	38.00	38.00	-3	66	-4.49%
2024/04/24	0	0.00	8	38.20	38.15	-8	66	-12.11%
2024/04/18	0	0.00	5	38.90	38.90	-5	62	-8.05%
2024/04/17	0	0.00	3	39.00	39.00	-3	60	-4.93%
2024/04/16	0	0.00	1	38.85	39.00	-1	59	-1.69%
2024/04/11	2	38.55	0	0.00	39.00	2	56	3.53%
2024/04/09	1	37.90	0	0.00	38.45	1	53	1.85%
2024/04/03	2	38.10	0	0.00	38.10	2	51	3.87%
2024/04/02	2	37.80	0	0.00	38.40	2	51	3.88%
2024/03/22	0	0.00	1	36.25	37.20	-1	41	-2.40%
2024/03/21	1	36.00	0	0.00	35.95	1	39	2.52%
2024/03/18	0	35.50	0	0.00	35.45	0	38	0.05%
2024/03/14	5	35.48	0	0.00	35.55	5	36	13.89%
2024/01/11	1	35.00	0	0.00	35.00	1	27	3.68%
2023/12/27	0.3	35.10	0	0.00	35.15	0.3	23	1.26%
2023/12/18	1	35.35	0	0.00	35.40	1	21	4.56%
2023/12/13	3	35.58	0	0.00	35.40	3	20	14.73%
2023/11/24	1	34.80	0	0.00	34.75	1	14	7.11%
2023/11/16	1	34.65	0	0.00	34.95	1	13	7.41%
2023/11/09	1	34.60	0	0.00	34.80	1	16	5.95%
2023/10/24	1	34.35	0	0.00	34.40	1	19	5.22%
2023/10/06	2	36.33	0	0.00	36.40	2	22	9.00%
2023/09/13	1	36.90	0	0.00	37.10	1	34	2.91%
2023/08/09	0	0.00	1	38.65	38.65	-1	50	-1.96%
2023/07/05	1	40.95	0	0.00	40.70	1	137	0.73%
2023/06/19	3	40.08	0	0.00	40.00	3	141	2.12%
2023/06/16	0	0.00	3	39.65	39.60	-3	143	-2.10%
2023/06/15	0	0.00	1	40.20	39.90	-1	142	-0.70%
2023/06/13	1	39.80	0	0.00	40.00	1	144	0.69%
2023/06/07	1	38.65	0	0.00	38.75	1	160	0.62%
2023/06/02	1	38.95	0	0.00	39.00	1	165	0.61%
2023/05/26	0	0.00	2	39.05	38.95	-2	175	-1.14%
2023/05/09	0	0.00	1	41.70	41.10	-1	169	-0.59%
2023/05/04	2	44.88	3	45.00	44.05	-1	155	-0.64%
2023/05/03	2	42.70	0	0.00	42.80	2	133	1.50%
2023/05/02	0	0.00	7	42.83	43.00	-7	120	-5.80%
2023/04/27	0	0.00	3	39.50	39.50	-3	107	-2.79%
2023/04/18	3	39.45	0	0.00	39.45	3	100	3.00%
2023/04/12	0	38.50	0	0.00	38.45	0	92	0.03%
2023/03/24	0.1	37.75	0	0.00	37.85	0.1	84	0.12%
2023/03/23	0.1	37.90	0	0.00	37.70	0.1	84	0.12%
2023/03/21	2	37.70	0	0.00	37.65	2	82	2.42%
2023/03/20	1	37.65	0	0.00	37.55	1	81	1.23%
2023/03/15	1	37.70	0	0.00	37.75	1	83	1.20%
2023/03/10	0	0.00	13	38.55	37.75	-13	93	-13.90%
2023/03/06	4	37.46	0	0.00	37.45	4	98	4.08%
2023/03/02	1	35.90	0	0.00	36.00	1	97	1.02%
2023/03/01	2	35.88	0	0.00	36.00	2	104	1.91%
2023/02/08	0.1	36.30	0	0.00	36.40	0.1	240	0.04%
2022/12/26	4	37.58	0	0.00	37.50	4	239	1.67%
2022/12/21	1	37.40	0	0.00	37.30	1	240	0.42%
2022/11/28	0	0.00	3	40.10	39.65	-3	221	-1.36%
2022/11/25	1	39.60	0	0.00	38.75	1	216	0.46%
2022/11/23	3	39.00	0	0.00	39.10	3	213	1.41%
2022/11/22	2	42.90	1	42.50	40.00	1	210	0.48%
2022/11/21	0	0.00	7	40.47	41.55	-7	180	-3.88%
2022/11/16	4	37.68	0	0.00	37.90	4	186	2.15%
2022/11/11	3	37.00	0	0.00	36.95	3	177	1.69%
2022/11/10	0	0.00	5	39.80	38.15	-5	170	-2.93%
2022/11/09	0	0.00	17	39.25	39.25	-17	141	-11.98%
2022/11/07	0	0.00	2	37.20	36.30	-2	121	-1.64%
2022/10/31	1	34.25	0	0.00	34.30	1	113	0.88%
2022/10/28	1	34.25	0	0.00	34.30	1	111	0.89%
2022/09/29	3	34.22	0	0.00	34.60	3	110	2.70%
2022/09/15	0	0.00	6	37.01	36.05	-6	97	-6.16%
2022/09/06	10	33.80	0	0.00	34.85	10	85	11.63%
2022/08/26	1	40.45	1	40.25	39.90	0	67	0.00%
2022/08/24	0	0.00	2	40.05	39.90	-2	50	-3.95%
2022/08/23	1	37.50	6	37.50	37.50	-5	24	-20.19%
2022/08/05	1	34.40	0	0.00	34.50	1	18	5.44%
2022/07/18	0	0.00	5	34.33	34.30	-5	18	-26.50%
2022/07/12	0	0.00	2	34.35	34.35	-2	18	-10.76%
2022/07/11	0	0.00	4	34.45	34.45	-4	18	-22.20%
2022/07/08	0	0.00	2	34.40	34.50	-2	17	-11.13%
2022/07/07	0	0.00	1	34.40	34.40	-1	18	-5.51%
2022/07/06	1	34.45	2	34.45	34.45	-1	18	-5.31%
2022/07/05	0	0.00	1	34.50	34.50	-1	20	-4.95%
2022/06/30	0	0.00	2	34.53	34.45	-2	21	-9.18%
2022/06/24	0	0.00	1	34.25	34.30	-1	22	-4.36%
2022/06/23	2	34.20	0	0.00	34.20	2	23	8.68%
2022/06/20	1	34.20	0	0.00	34.20	1	22	4.46%
2022/06/08	0	0.00	1	34.75	34.80	-1	21	-4.58%
2022/06/07	1	34.65	1	34.90	34.65	0	22	0.00%
2022/06/06	4	34.75	0	0.00	34.80	4	22	17.73%
2022/06/01	2	34.90	0	0.00	34.90	2	24	8.31%
2022/05/12	1	34.30	0	0.00	34.60	1	24	4.11%
2022/05/10	2	34.55	0	0.00	34.70	2	24	8.17%
2022/04/07	0	0.00	2	34.25	34.20	-2	23	-8.47%
2022/04/06	1.1	34.33	0	0.00	34.40	1.1	23	4.61%
2022/03/31	0	0.00	6	34.42	34.55	-6	23	-25.92%
2022/03/29	0	0.00	6	34.50	34.50	-6	22	-26.59%
2022/03/04	2	34.25	0	0.00	34.40	2	19	10.10%
2022/03/02	1	34.35	0	0.00	34.65	1	19	5.09%
2022/02/22	1	34.95	0	0.00	34.95	1	19	5.03%
2022/02/15	1	35.05	0	0.00	35.05	1	20	4.92%
2022/01/25	2	34.40	0	0.00	34.65	2	19	10.24%
2022/01/24	0	0.00	1	34.95	34.65	-1	19	-5.14%
2022/01/03	2	35.20	0	0.00	35.10	2	22	8.84%
2021/12/28	1	35.55	0	0.00	35.55	1	20	4.81%
2021/12/16	1	35.90	0	0.00	36.00	1	21	4.70%
2021/12/08	2	35.95	0	0.00	35.85	2	20	9.65%
2021/12/01	0	0.00	4	37.66	36.20	-4	20	-19.32%
2021/11/17	0	0.00	6	36.02	35.65	-6	20	-29.80%
2021/11/16	0	0.00	1	36.20	36.10	-1	19	-5.02%
2021/11/11	1	36.20	0	0.00	36.20	1	20	4.86%
2021/11/09	2	36.38	0	0.00	36.20	2	20	9.61%
2021/11/08	2	36.50	0	0.00	36.75	2	20	9.71%
2021/11/03	2	36.30	0	0.00	36.30	2	21	9.29%
2021/10/27	1	36.80	10	37.09	36.55	-9	20	-43.41%
2021/10/25	2	34.20	0	0.00	34.30	2	17	11.24%
2021/10/22	3	34.10	0	0.00	34.20	3	17	16.97%
2021/10/19	3	33.60	0	0.00	34.05	3	17	16.89%
2021/10/18	3	33.93	0	0.00	33.90	3	17	17.39%
2021/10/15	2	33.78	0	0.00	33.85	2	17	11.64%
2021/10/14	1	33.65	0	0.00	33.80	1	17	5.76%
2021/10/08	2	33.68	0	0.00	33.70	2	17	11.53%
2021/10/06	2	33.50	0	0.00	33.65	2	17	11.27%
2021/09/23	1	33.50	0	0.00	33.75	1	21	4.69%
2021/09/17	0	0.00	0	33.50	33.75	0	21	-0.22%
2021/09/06	0	0.00	5	33.40	33.60	-5	24	-20.52%
2021/08/31	1	33.75	0	0.00	33.65	1	24	4.02%
2021/08/26	0	0.00	0.1	33.65	33.65	-0.1	25	-0.21%
2021/08/24	2	33.53	0	0.00	33.50	2	25	8.00%
2021/08/18	0	0.00	4	33.33	33.35	-4	25	-15.94%
2021/07/29	1	33.30	0	0.00	33.55	1	31	3.17%
2021/07/26	1	33.20	0	0.00	33.60	1	34	2.90%
2021/07/22	1	33.25	0	0.00	33.50	1	38	2.62%
2021/07/21	1	33.40	0	0.00	33.50	1	40	2.50%
2021/07/16	1	33.25	0	0.00	33.35	1	44	2.23%
2021/07/01	0	0.00	3	32.78	33.00	-3	57	-5.18%
2021/06/28	1	32.70	0	0.00	32.70	1	61	1.63%
2021/06/23	1	32.65	0	0.00	32.95	1	65	1.52%
2021/06/22	1	32.65	0	0.00	32.90	1	67	1.48%
2021/06/17	1	32.60	0	0.00	33.00	1	69	1.44%
2021/06/11	1	32.55	0	0.00	32.80	1	73	1.36%
2021/05/12	0	0.00	2	29.00	29.40	-2	89	-2.24%
2021/04/14	0	0.00	4	34.20	33.80	-4	115	-3.46%
2021/04/13	0	0.00	6	34.31	34.15	-6	114	-5.23%
2021/04/12	6	34.34	6	33.98	34.25	0	113	0.00%
2021/03/29	2	33.35	0	0.00	33.40	2	112	1.78%
2021/03/23	2	32.70	0	0.00	32.75	2	108	1.84%
2021/03/22	3	32.70	0	0.00	32.65	3	108	2.78%
2021/03/10	1	31.35	0	0.00	31.35	1	99	1.00%
2021/03/02	2	30.18	0	0.00	30.10	2	93	2.14%
2021/02/24	1	29.60	0	0.00	29.30	1	91	1.10%
2021/02/03	3	29.15	0	0.00	29.15	3	90	3.31%
2021/01/18	0	0.00	5	31.90	31.90	-5	56	-8.89%
2021/01/15	1	29.00	0	0.00	29.00	1	45	2.18%
2021/01/14	1	29.00	0	0.00	29.05	1	45	2.20%
2020/12/31	1	29.25	0	0.00	29.30	1	41	2.39%
2020/12/30	0	0.00	7	30.13	29.45	-7	41	-17.06%
2020/11/09	1	29.05	0	0.00	29.20	1	30	3.24%
2020/10/20	1	29.30	0	0.00	29.10	1	34	2.94%
2020/03/19	0	0.00	23	29.30	29.30	-23	58	-39.05%
2020/03/13	1	30.20	0	0.00	30.35	1	52	1.90%
2020/02/25	1	31.95	0	0.00	32.10	1	39	2.54%
2020/02/07	0	0.00	3	32.35	32.35	-3	38	-7.81%
2020/02/05	0	0.00	12	32.36	32.40	-12	38	-31.50%
2019/12/06	0	0.00	1	32.95	32.80	-1	31	-3.19%
2019/12/02	1	32.70	0	0.00	32.80	1	32	3.09%
2019/11/04	0	0.00	4	33.56	33.45	-4	46	-8.53%
2019/10/29	5	34.12	0	0.00	34.00	5	48	10.32%
2019/08/28	0	0.00	10	32.43	32.70	-10	46	-21.68%
2019/08/21	10	32.50	0	0.00	32.50	10	43	22.77%
2019/08/16	2	32.80	0	0.00	32.60	2	50	3.96%
2019/08/08	2	35.00	0	0.00	35.10	2	44	4.51%
2019/08/07	2	35.20	0	0.00	35.20	2	43	4.62%
2019/08/06	5	35.16	0	0.00	35.10	5	42	11.64%
2019/04/26	0	0.00	1	40.35	40.20	-1	117	-0.85%
2019/04/24	1	39.80	0	0.00	39.75	1	120	0.83%
2019/04/22	5	39.36	0	0.00	39.15	5	132	3.78%
2019/03/18	3	41.50	0	0.00	41.50	3	211	1.42%
2019/03/11	5	42.00	0	0.00	42.05	5	209	2.39%
2019/03/05	0	0.00	5	42.80	42.80	-5	204	-2.45%
2019/02/18	0	0.00	11	43.39	43.60	-11	206	-5.32%
2019/02/15	0	0.00	1	42.40	42.15	-1	197	-0.51%
2019/02/13	0	0.00	3	42.50	42.50	-3	192	-1.56%
2019/02/11	0	0.00	1	41.90	41.90	-1	185	-0.54%
2019/01/29	0	0.00	3	40.95	41.00	-3	181	-1.65%
2019/01/25	8	41.27	0	0.00	41.30	8	179	4.47%
2019/01/15	5	40.26	0	0.00	40.80	5	165	3.02%
2019/01/14	0	0.00	12	40.76	40.85	-12	163	-7.36%
2019/01/08	2	40.55	0	0.00	39.65	2	145	1.37%
2019/01/07	0	0.00	2	43.25	42.05	-2	133	-1.49%
2019/01/04	3	41.27	1	42.25	43.00	2	118	1.68%
2019/01/03	0	0.00	3	40.75	41.00	-3	89	-3.35%
2018/08/15	0	0.00	2	37.70	37.70	-2	31	-6.41%
2018/07/16	0	0.00	5	37.12	37.15	-5	32	-15.62%
2018/06/20	0	0.00	1	37.15	37.20	-1	37	-2.68%
2018/06/12	1	37.25	0	0.00	37.20	1	40	2.48%
2018/06/06	0	0.00	5	37.45	37.50	-5	42	-11.74%
2018/01/26	0	0.00	3	37.73	37.90	-3	136	-2.19%
2018/01/18	0	0.00	1	37.80	37.90	-1	137	-0.73%