凱崴 (5498)-臺銀-金山券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.30
漲跌
▼0.40
漲幅
-2.55%
成交量
1,806張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.3	15.65	2	15.60	15.70	-1.7	5,153	-0.03%
2024/06/17	0	0.00	3	15.55	15.35	-3	5,401	-0.06%
2024/06/14	3	15.45	0	0.00	15.40	3	5,455	0.05%
2024/06/12	1	14.50	0	0.00	14.85	1	5,513	0.02%
2024/06/11	1	15.05	0	0.00	14.90	1	5,577	0.02%
2024/06/07	1	15.60	6	15.55	15.60	-5	5,728	-0.09%
2024/06/03	1	15.45	0	0.00	15.35	1	7,328	0.01%
2024/05/31	0	0.00	0	16.05	15.75	0	7,674	0.00%
2024/05/30	2.2	16.25	16	16.27	15.90	-13.8	7,729	-0.18%
2024/05/29	6	17.54	2.4	17.53	17.15	3.6	7,578	0.05%
2024/05/28	3.2	17.06	0	0.00	17.00	3.2	7,336	0.04%
2024/05/27	16	17.86	12.1	17.77	17.65	3.9	7,135	0.05%
2024/05/24	9	16.58	19.5	16.80	17.10	-10.5	6,570	-0.16%
2024/05/23	10.5	15.93	2	16.15	15.55	8.5	6,120	0.14%
2024/05/22	1	15.40	10.2	15.07	15.60	-9.2	5,662	-0.16%
2024/05/20	2	14.00	0	0.00	13.95	2	5,662	0.04%
2024/05/17	7	14.60	16	14.37	14.30	-9	5,642	-0.16%
2024/05/16	4	14.00	1	14.15	14.10	3	5,556	0.05%
2024/05/06	10	13.42	0	0.00	13.15	10	5,319	0.19%
2024/04/18	2	12.50	0	0.00	12.50	2	5,065	0.04%
2024/03/29	1	13.55	16	13.63	13.60	-15	4,813	-0.31%
2024/03/28	0	0.00	1	14.05	13.95	-1	4,785	-0.02%
2024/03/26	16	14.10	0	0.00	13.90	16	4,768	0.34%
2024/03/25	1	14.45	0	0.00	14.45	1	4,688	0.02%
2024/03/21	2.2	13.44	0	0.00	13.35	2.2	4,489	0.05%
2024/03/20	3	13.83	0	0.00	13.85	3	4,434	0.07%
2024/03/19	1	14.50	0	0.00	14.35	1	4,554	0.02%
2024/03/18	2	14.48	0	0.00	14.55	2	4,477	0.04%
2024/03/15	3	14.70	0	14.91	14.65	3	4,415	0.07%
2024/03/14	5	14.90	0	15.05	15.05	5	4,350	0.11%
2024/03/13	16	15.45	1	16.25	15.15	15	4,241	0.35%
2024/03/12	3	16.10	7	16.18	16.10	-4	3,972	-0.10%
2024/03/11	6	16.53	7	16.46	16.20	-1	3,745	-0.03%
2024/03/08	16	16.53	6.1	16.82	15.80	9.9	3,325	0.30%
2024/03/06	14	14.88	10.1	15.22	15.50	3.9	2,101	0.19%
2024/03/05	2	13.80	1	13.20	14.10	1	1,665	0.06%
2024/03/01	0	0.00	0.3	12.80	12.80	-0.3	1,488	-0.02%
2024/02/29	0	0.00	0.1	12.90	13.05	-0.1	1,459	-0.01%
2024/02/27	0.1	12.85	0	0.00	12.75	0.1	1,419	0.01%
2024/02/23	2	13.00	0	0.00	12.80	2	1,331	0.15%
2024/02/22	6	13.00	0.1	12.95	13.00	5.9	1,273	0.46%
2024/02/21	0	0.00	0.1	12.35	12.35	-0.1	995	-0.01%
2024/02/20	0.1	12.20	0	0.00	12.20	0.1	978	0.01%
2024/02/19	0.3	12.60	0	0.00	12.55	0.3	946	0.03%
2024/02/16	0	0.00	0.5	12.00	12.05	-0.5	893	-0.06%
2024/02/02	0	0.00	0.3	11.65	11.55	-0.3	849	-0.04%
2024/01/31	0	0.00	1	11.70	11.70	-1	829	-0.12%
2024/01/29	0.3	11.80	0	0.00	11.70	0.3	757	0.04%
2023/12/25	0	0.00	2	11.25	11.15	-2	630	-0.32%
2023/12/15	0	0.00	1.8	11.43	11.50	-1.8	526	-0.34%
2023/12/14	5	12.03	23	12.22	11.60	-18	481	-3.74%
2023/12/01	0	0.00	1	10.95	10.90	-1	306	-0.33%
2023/11/29	0	0.00	0	10.75	10.75	0	310	0.00%
2023/11/13	0.6	10.60	0	0.00	10.55	0.6	396	0.15%
2023/10/11	7	10.93	0	0.00	10.85	7	561	1.25%
2023/08/04	0	0.00	2	11.90	11.80	-2	1,945	-0.10%
2023/07/10	0	0.00	4	12.00	12.00	-4	2,211	-0.18%
2023/06/19	1	12.85	0	0.00	12.90	1	2,094	0.05%
2023/06/13	0	0.00	1	12.50	12.70	-1	2,032	-0.05%
2023/06/12	1	12.45	0	0.00	12.50	1	2,007	0.05%
2023/06/07	0	0.00	10	13.25	13.10	-10	1,902	-0.53%
2023/06/06	0	0.00	2	13.10	13.00	-2	1,889	-0.11%
2023/06/05	0	0.00	1	13.30	13.30	-1	1,867	-0.05%
2023/06/02	2	13.30	20	13.45	13.25	-18	1,826	-0.99%
2023/05/30	1	13.80	2	13.80	13.00	-1	1,639	-0.06%
2023/05/29	2	12.55	38	13.00	13.00	-36	1,370	-2.63%
2023/05/24	0	12.05	0	0.00	12.15	0	1,231	0.00%
2023/05/16	0	12.50	2	12.08	12.00	-2	1,105	-0.18%
2023/05/15	50	12.28	4	12.25	12.10	46	1,068	4.31%
2023/05/10	1	12.65	2	12.25	12.80	-1	844	-0.12%
2023/05/08	22	12.00	1	12.05	11.95	21	693	3.03%
2023/05/04	0	0.00	1	11.60	11.25	-1	545	-0.18%
2023/05/03	0	0.00	1	11.60	11.55	-1	521	-0.19%
2023/03/24	2	10.85	0	0.00	10.90	2	677	0.30%
2023/03/01	1	11.50	0	0.00	11.40	1	631	0.16%
2023/02/22	3	10.45	0	0.00	10.50	3	539	0.56%
2022/12/22	1	11.40	0	0.00	11.30	1	436	0.23%
2022/12/20	0	0.00	4	11.45	10.75	-4	299	-1.33%
2022/12/01	2	10.00	0	0.00	10.00	2	209	0.96%
2022/09/08	1	11.40	0	0.00	11.55	1	756	0.13%
2022/09/01	1	11.80	0	0.00	11.70	1	858	0.12%
2022/08/30	0	0.00	5	12.30	12.05	-5	821	-0.61%
2022/08/29	2	11.20	0	0.00	11.70	2	798	0.25%
2022/08/26	6	11.98	14	12.02	11.65	-8	778	-1.03%
2022/08/24	0	0.00	0	11.15	11.00	0	632	0.00%
2022/08/22	10	11.20	0	0.00	10.95	10	674	1.48%
2022/08/19	0	11.25	0	0.00	11.25	0	624	0.00%
2022/08/09	0	0.00	20	9.90	9.98	-20	626	-3.19%
2022/08/03	0.1	9.98	0	0.00	9.95	0.1	624	0.01%
2022/07/21	1	10.05	0	0.00	10.05	1	620	0.16%
2022/07/18	0	0.00	0.9	10.10	10.15	-0.9	616	-0.15%
2022/07/15	0	0.00	23	10.00	10.00	-23	617	-3.73%
2022/07/13	16	10.06	0	0.00	10.05	16	626	2.56%
2022/07/12	0	0.00	16	9.55	9.55	-16	612	-2.61%
2022/07/01	2	10.00	0	10.00	9.68	2	624	0.31%
2022/06/27	0	0.00	1	10.40	10.50	-1	611	-0.16%
2022/06/23	2	10.35	0	0.00	10.25	2	605	0.33%
2022/06/17	3	11.53	4	11.65	11.40	-1	594	-0.17%
2022/06/16	53	12.23	39	11.92	11.85	14	570	2.45%
2022/06/01	3	11.57	0	0.00	11.65	3	474	0.63%
2022/05/31	1	12.00	0	0.00	11.70	1	464	0.22%
2022/05/25	0	0.00	3	11.50	11.35	-3	772	-0.39%
2022/05/24	9	11.47	14	11.61	11.60	-5	761	-0.66%
2022/05/23	11	11.20	0	0.00	11.20	11	716	1.54%
2022/05/11	0	0.00	4	10.00	10.00	-4	702	-0.57%
2022/05/09	2	10.05	0	0.00	10.05	2	709	0.28%
2022/05/06	0.1	10.30	0	0.00	10.30	0.1	709	0.01%
2022/04/19	0	0.00	1	11.00	11.05	-1	860	-0.12%
2022/04/08	0	0.00	37	11.60	11.70	-37	1,418	-2.61%
2022/04/06	0	0.00	7	12.00	12.00	-7	1,443	-0.48%
2022/04/01	0	0.00	31	11.96	11.95	-31	1,459	-2.12%
2022/03/09	2	12.58	0	0.00	12.65	2	1,541	0.13%
2022/03/01	1	14.40	0	0.00	14.05	1	1,529	0.07%
2022/01/26	21	13.07	0	0.00	13.05	21	1,269	1.65%
2022/01/25	1	13.20	0	0.00	13.20	1	1,267	0.08%
2022/01/24	2	13.35	0	0.00	13.40	2	1,267	0.16%
2022/01/17	0	0.00	2	14.45	14.40	-2	1,259	-0.16%
2022/01/14	10	14.05	0	0.00	14.40	10	1,248	0.80%
2022/01/13	5	14.60	0	0.00	14.60	5	1,235	0.40%
2022/01/11	44	15.09	3	14.93	14.90	41	1,156	3.54%
2022/01/10	0	0.00	1	14.05	14.05	-1	622	-0.16%
2022/01/05	2	14.35	0	0.00	14.50	2	634	0.32%
2021/12/30	3	14.60	5	14.55	14.60	-2	644	-0.31%
2021/12/29	6	14.69	0	0.00	14.65	6	646	0.93%
2021/12/28	0	0.00	0.1	14.30	14.40	-0.1	627	-0.01%
2021/12/22	0	0.00	1	13.75	13.75	-1	716	-0.14%
2021/12/13	0	0.00	0.8	14.35	14.40	-0.8	965	-0.08%
2021/12/09	0	0.00	4	14.20	14.50	-4	924	-0.43%
2021/12/08	0	0.00	0.4	14.00	13.90	-0.4	915	-0.04%
2021/11/26	0.2	14.00	0	0.00	13.95	0.2	970	0.02%
2021/11/19	0	0.00	0	14.65	14.10	0	969	0.00%
2021/11/17	2	14.70	0	0.00	14.70	2	949	0.21%
2021/11/11	0	0.00	2	15.05	15.05	-2	979	-0.20%
2021/11/09	4	14.75	0	0.00	14.65	4	997	0.40%
2021/11/04	0	0.00	2	15.15	15.10	-2	1,103	-0.18%
2021/10/29	0	0.00	2	14.85	14.80	-2	1,179	-0.17%
2021/10/27	0	0.00	2	14.95	15.05	-2	1,221	-0.16%
2021/10/20	0	0.00	3	14.45	14.30	-3	1,766	-0.17%
2021/10/13	1	14.00	0	0.00	13.80	1	2,193	0.05%
2021/10/07	3	14.87	0	0.00	14.80	3	2,217	0.14%
2021/10/04	0	0.00	1	15.30	15.05	-1	2,348	-0.04%
2021/09/28	1	15.90	0	0.00	15.60	1	2,323	0.04%
2021/09/27	0	0.00	2	16.00	15.70	-2	2,070	-0.10%
2021/09/24	0	0.00	0.7	15.80	15.80	-0.7	2,079	-0.03%
2021/09/17	0	0.00	2	16.10	16.00	-2	2,102	-0.10%
2021/09/16	1	16.05	0	0.00	16.00	1	2,116	0.05%
2021/09/03	0	0.00	4	17.33	17.40	-4	2,202	-0.18%
2021/08/31	2	17.10	0	0.00	17.20	2	2,255	0.09%
2021/08/27	1	17.15	0	0.00	17.00	1	2,274	0.04%
2021/08/13	1	17.10	24	17.40	17.00	-23	2,420	-0.95%
2021/08/10	7	18.04	0	0.00	17.70	7	2,419	0.29%
2021/08/09	0	0.00	7	19.39	19.00	-7	2,392	-0.29%
2021/08/05	0	0.00	3	18.80	18.80	-3	2,397	-0.13%
2021/08/04	3	18.77	1	18.80	18.75	2	2,470	0.08%
2021/08/03	4	18.80	0	0.00	18.80	4	2,538	0.16%
2021/08/02	4	18.98	0	0.00	18.90	4	2,583	0.15%
2021/07/30	10	19.95	3	19.78	19.40	7	2,572	0.27%
2021/07/29	0	0.00	2	19.13	19.50	-2	2,513	-0.08%
2021/07/28	3	18.23	7	17.71	18.65	-4	2,498	-0.16%
2021/07/27	4	19.63	2	19.83	19.20	2	2,509	0.08%
2021/07/26	3	20.12	9	20.12	20.35	-6	2,505	-0.24%
2021/07/23	18	19.07	14	19.44	19.25	4	2,296	0.17%
2021/07/22	12	19.17	14	19.46	19.00	-2	2,275	-0.09%
2021/07/21	10	18.95	4	19.00	19.10	6	2,216	0.27%
2021/07/19	1	18.30	4	18.05	18.40	-3	2,364	-0.13%
2021/07/16	0	0.00	4	17.45	17.50	-4	2,494	-0.16%
2021/07/15	4	17.18	0	0.00	17.45	4	2,535	0.16%
2021/07/14	0	0.00	2	17.15	17.30	-2	2,575	-0.08%
2021/07/13	2	18.40	12	18.58	18.00	-10	2,592	-0.39%
2021/07/12	0	0.00	7	17.80	17.95	-7	2,547	-0.27%
2021/07/08	0	0.00	6	17.59	17.75	-6	2,718	-0.22%
2021/07/07	2	17.30	2	17.65	17.30	0	2,829	0.00%
2021/07/06	6	17.72	0	0.00	17.70	6	3,054	0.20%
2021/07/02	0	0.00	3	17.40	17.30	-3	3,351	-0.09%
2021/07/01	0	0.00	2	17.30	17.30	-2	3,655	-0.05%
2021/06/30	3	17.20	3	17.42	17.20	0	3,975	0.00%
2021/06/29	3	17.15	0	0.00	17.10	3	4,018	0.07%
2021/06/02	2	16.15	0	0.00	16.30	2	4,604	0.04%
2021/06/01	0	0.00	1	16.75	16.70	-1	4,607	-0.02%
2021/05/28	0	0.00	2	16.75	16.50	-2	4,671	-0.04%
2021/05/26	1	16.25	0	0.00	16.25	1	4,755	0.02%
2021/05/25	1	16.55	0	0.00	15.95	1	4,732	0.02%
2021/05/21	0	0.00	3	14.32	14.55	-3	4,681	-0.06%
2021/05/18	3	13.80	2	13.50	14.50	1	4,819	0.02%
2021/05/14	11	14.50	15	14.35	14.65	-4	4,773	-0.08%
2021/05/13	5	13.45	3	13.60	14.45	2	4,744	0.04%
2021/05/12	7	14.65	0	0.00	14.65	7	4,706	0.15%
2021/05/10	7	17.72	0	0.00	17.70	7	4,607	0.15%
2021/05/06	0	0.00	64	18.43	18.05	-64	4,614	-1.39%
2021/05/05	0	0.00	2	18.20	18.00	-2	4,606	-0.04%
2021/05/04	0	0.00	168	17.97	18.20	-168	4,612	-3.64%	大賣/鉅額交易
2021/05/03	5	18.65	0	0.00	18.65	5	4,974	0.10%
2021/04/29	1	20.20	0	0.00	20.00	1	4,902	0.02%
2021/04/28	0	0.00	22	20.30	20.60	-22	4,912	-0.45%
2021/04/26	9	20.96	3	21.45	20.90	6	5,005	0.12%
2021/04/23	7	20.41	114	20.51	20.60	-107	4,922	-2.17%	大賣/鉅額交易
2021/04/22	9	20.56	4	20.85	19.65	5	4,979	0.10%
2021/04/21	1	19.60	0	0.00	19.65	1	4,863	0.02%
2021/04/20	0	0.00	16	20.04	19.85	-16	4,865	-0.33%
2021/04/16	1	19.90	4	20.05	19.85	-3	4,874	-0.06%
2021/04/14	5	19.00	0	0.00	19.60	5	5,002	0.10%
2021/04/13	6	20.80	2	20.63	20.10	4	5,036	0.08%
2021/04/12	113	21.55	7	21.96	21.30	106	5,007	2.12%	大買/鉅額交易
2021/04/09	93	20.14	9	20.23	20.70	84	4,889	1.72%
2021/04/08	2	19.25	4	19.40	19.35	-2	4,666	-0.04%
2021/04/07	165	19.14	26	19.30	19.35	139	4,588	3.03%	大買/鉅額交易
2021/04/06	32	18.74	39	19.17	19.00	-7	4,308	-0.16%
2021/04/01	20	17.65	0	0.00	17.55	20	4,008	0.50%
2021/03/31	11	17.75	0	0.00	17.65	11	4,004	0.27%
2021/03/30	0	0.00	2	17.60	17.45	-2	3,922	-0.05%
2021/03/29	0	0.00	6	17.35	17.15	-6	3,898	-0.15%
2021/03/26	6	17.15	0	0.00	17.15	6	3,992	0.15%
2021/03/25	0	0.00	3	17.05	17.05	-3	4,095	-0.07%
2021/03/22	15	17.57	10	17.20	17.25	5	4,269	0.12%
2021/03/17	2	16.50	0	0.00	16.45	2	4,909	0.04%
2021/03/16	4	16.86	202	16.70	16.65	-198	4,929	-4.02%	大賣/鉅額交易
2021/03/15	2	16.75	0	0.00	16.90	2	5,013	0.04%
2021/03/12	1	16.55	12	16.70	16.75	-11	5,029	-0.22%
2021/03/11	5	16.54	0	0.00	16.55	5	5,094	0.10%
2021/03/05	0	0.00	0.1	15.55	16.05	-0.1	5,342	0.00%
2021/03/04	1	16.45	0	0.00	16.10	1	5,565	0.02%
2021/03/02	142	16.90	58	16.80	16.35	84	5,633	1.49%	大買/
2021/02/23	2	16.55	0	0.00	16.35	2	5,799	0.03%
2021/02/22	4	16.75	0	0.00	16.75	4	5,846	0.07%
2021/02/19	3	16.75	6	16.53	16.80	-3	5,795	-0.05%
2021/02/18	0	0.00	7	15.80	15.70	-7	5,700	-0.12%
2021/02/17	12	15.50	0	0.00	15.50	12	5,684	0.21%
2021/01/25	3	16.05	1	16.65	16.10	2	5,505	0.04%
2021/01/20	4	16.08	0	0.00	15.65	4	4,987	0.08%
2021/01/15	13	17.60	5	18.03	17.65	8	4,697	0.17%
2021/01/14	10	17.47	101	17.50	17.40	-91	4,487	-2.03%	大賣/
2021/01/13	0	0.00	9	17.12	16.75	-9	4,421	-0.20%
2021/01/12	9	16.86	1	16.80	16.55	8	4,377	0.18%
2021/01/11	50	16.86	0	0.00	16.90	50	4,320	1.16%
2021/01/08	5	17.49	1	17.40	17.20	4	4,257	0.09%
2021/01/07	50	17.65	11	18.48	17.65	39	4,192	0.93%
2021/01/06	2	18.05	6	18.18	17.45	-4	4,023	-0.10%
2021/01/05	5	17.16	13	17.18	17.25	-8	3,845	-0.21%
2021/01/04	12	16.77	8	16.75	17.35	4	3,784	0.11%
2020/12/30	0	0.00	1	16.00	16.05	-1	3,681	-0.03%
2020/12/28	0	0.00	1	16.15	16.15	-1	3,642	-0.03%
2020/12/25	1	16.00	0	0.00	15.90	1	3,611	0.03%
2020/12/24	4	16.29	0	0.00	16.25	4	3,573	0.11%
2020/12/23	1	16.00	2	16.25	16.40	-1	3,537	-0.03%
2020/12/22	6	16.66	0	0.00	15.95	6	3,545	0.17%
2020/12/21	2	17.38	0	0.00	17.10	2	3,558	0.06%
2020/12/18	1	16.20	5	16.30	16.20	-4	3,480	-0.11%
2020/12/17	1	16.35	0	0.00	16.40	1	3,413	0.03%
2020/12/16	6	15.78	2	15.55	16.10	4	3,321	0.12%
2020/12/15	26	16.28	6	17.18	15.25	20	3,185	0.63%
2020/12/14	2	15.63	4	15.69	16.50	-2	2,603	-0.08%
2020/12/11	2	15.03	6	15.24	15.00	-4	2,414	-0.17%
2020/12/10	0	0.00	7	14.94	14.95	-7	2,342	-0.30%
2020/12/09	13	15.27	1	15.45	14.90	12	2,288	0.52%
2020/12/08	4	14.55	0	0.00	14.70	4	2,152	0.19%
2020/12/07	10	14.80	2	14.40	14.60	8	2,127	0.38%
2020/12/04	2	14.25	1	14.60	14.15	1	2,034	0.05%
2020/12/03	4	15.05	4	15.13	14.90	0	1,941	0.00%
2020/12/02	12	14.72	10	14.95	14.80	2	1,836	0.11%
2020/12/01	0	0.00	1	14.40	14.80	-1	1,758	-0.06%
2020/11/30	8	14.39	15	14.62	14.75	-7	1,656	-0.42%
2020/11/27	1	13.80	3	13.55	13.75	-2	1,417	-0.14%
2020/11/25	7	12.87	24.3	12.96	12.85	-17.3	1,262	-1.37%
2020/11/10	0.1	11.45	0	0.00	11.45	0.1	935	0.02%
2020/11/09	8	11.50	0	0.00	11.55	8	936	0.85%
2020/11/03	0	0.00	14	11.54	11.60	-14	945	-1.48%
2020/11/02	0	0.00	10	11.35	11.30	-10	929	-1.08%
2020/10/21	0	0.00	2	11.73	11.55	-2	960	-0.21%
2020/10/16	0	0.00	1	11.70	11.70	-1	965	-0.10%
2020/10/15	1	11.60	1	11.85	11.60	0	1,002	0.00%
2020/10/14	0	0.00	5	11.88	11.85	-5	1,094	-0.46%
2020/10/13	0	0.00	5	11.55	11.55	-5	1,094	-0.46%
2020/10/12	10	11.80	5	12.50	11.70	5	1,102	0.45%
2020/09/25	28	11.53	2	10.80	11.15	26	1,202	2.16%
2020/09/24	43	11.86	41	11.80	11.90	2	1,157	0.17%
2020/09/11	0	0.00	1	10.80	10.75	-1	1,392	-0.07%
2020/09/03	2	11.15	0	0.00	11.10	2	1,491	0.13%
2020/08/31	0	0.00	2	11.35	11.50	-2	1,553	-0.13%
2020/08/20	4	11.20	0	0.00	10.90	4	1,739	0.23%
2020/08/19	4	11.65	0	0.00	11.55	4	1,724	0.23%
2020/08/18	0	0.00	1	11.95	11.80	-1	1,728	-0.06%
2020/08/17	2	12.10	3	12.10	12.05	-1	1,749	-0.06%
2020/08/12	2	11.40	0	0.00	11.45	2	1,724	0.12%
2020/07/22	0	0.00	10	12.15	12.15	-10	2,003	-0.50%
2020/07/20	38	12.84	3	12.80	12.35	35	1,953	1.79%
2020/07/17	1	11.85	0	0.00	11.95	1	1,860	0.05%
2020/07/16	42	11.90	0	0.00	11.85	42	1,854	2.26%
2020/07/10	0	0.00	1	12.10	12.00	-1	1,804	-0.06%
2020/07/09	0	0.00	2	12.50	12.75	-2	1,762	-0.11%
2020/07/08	1	12.05	2	12.10	12.10	-1	1,688	-0.06%
2020/06/29	0	0.00	33	11.70	11.65	-33	1,621	-2.04%
2020/06/24	0	0.00	35	11.94	11.80	-35	1,616	-2.17%
2020/06/23	0	0.00	12	12.38	12.00	-12	1,604	-0.75%
2020/06/22	5	12.02	14	12.02	11.95	-9	1,295	-0.69%
2020/06/18	6	11.68	0	0.00	11.85	6	1,255	0.48%
2020/06/17	10	11.60	10	11.70	11.70	0	1,240	0.00%
2020/06/11	3	11.60	0	0.00	11.15	3	1,223	0.25%
2020/06/10	2	11.95	0	0.00	11.75	2	1,214	0.16%
2020/05/27	5	11.55	0	0.00	11.30	5	1,056	0.47%
2020/05/26	20	11.35	0	0.00	11.25	20	1,049	1.91%
2020/05/25	30	11.23	0	0.00	11.25	30	1,046	2.87%
2020/05/18	16	11.66	0	0.00	11.50	16	978	1.64%
2020/05/15	0	0.00	1	11.05	11.45	-1	870	-0.11%
2020/05/13	0	0.00	10	10.70	10.70	-10	816	-1.22%
2020/05/12	0	0.00	10	10.70	10.70	-10	819	-1.22%
2020/05/07	5	10.30	0	0.00	10.55	5	816	0.61%
2020/05/05	1	10.40	0	0.00	10.30	1	812	0.12%
2020/04/30	10	10.26	0	0.00	10.50	10	804	1.24%
2020/04/29	2	10.30	2	10.50	10.30	0	823	0.00%
2020/04/28	5	10.43	0	0.00	10.50	5	822	0.61%
2020/04/27	5	9.46	0	0.00	9.64	5	831	0.60%
2020/04/24	0	0.00	1	9.30	9.30	-1	835	-0.12%
2020/04/20	0	0.00	1	9.43	9.52	-1	856	-0.12%
2020/04/14	0	0.00	4	9.22	9.25	-4	888	-0.45%
2020/04/13	10	9.17	0	0.00	9.14	10	896	1.12%
2020/04/10	5	9.23	0	0.00	9.23	5	906	0.55%
2020/04/09	0	0.00	10	9.40	9.24	-10	917	-1.09%
2020/03/26	0	0.00	10	8.28	8.22	-10	1,058	-0.94%
2020/03/19	5	6.97	0	0.00	6.94	5	1,093	0.46%
2020/03/18	5	7.80	0	0.00	7.71	5	1,081	0.46%
2020/03/17	13	7.62	0	0.00	7.63	13	1,082	1.20%
2020/03/16	2	8.02	0	0.00	8.02	2	1,079	0.19%
2020/03/13	5	8.18	0	0.00	8.55	5	1,105	0.45%
2020/03/12	5	9.52	2	9.75	9.07	3	1,083	0.28%
2020/03/09	1	9.93	0	0.00	9.96	1	1,087	0.09%
2020/03/05	2	10.35	0	0.00	10.35	2	1,119	0.18%
2020/03/03	0	0.00	10	10.30	10.10	-10	1,173	-0.85%
2020/02/27	2	10.45	0	0.00	10.35	2	1,187	0.17%
2020/02/11	2	10.75	0	0.00	10.70	2	1,941	0.10%
2020/02/04	2	10.60	0	0.00	10.60	2	1,969	0.10%
2020/02/03	9	10.22	0	0.00	10.20	9	2,055	0.44%
2020/01/20	12	12.52	0	0.00	12.50	12	1,994	0.60%
2020/01/17	5	12.75	0	0.00	12.50	5	1,997	0.25%
2020/01/13	10	12.70	0	0.00	12.70	10	2,069	0.48%
2020/01/08	4	12.35	0	0.00	12.25	4	2,096	0.19%
2020/01/03	3	12.65	0	0.00	12.55	3	2,133	0.14%
2020/01/02	3	12.75	8	12.85	12.75	-5	2,135	-0.23%
2019/12/30	8	12.60	0	0.00	12.60	8	2,141	0.37%
2019/12/26	10	13.23	0	0.00	12.80	10	2,159	0.46%
2019/12/25	0	0.00	15	12.80	12.75	-15	2,096	-0.72%
2019/12/24	15	12.75	0	0.00	12.80	15	2,110	0.71%
2019/12/20	0	0.00	1	12.65	12.50	-1	2,208	-0.05%
2019/12/19	2	12.75	0	0.00	12.60	2	2,370	0.08%
2019/11/25	0	0.00	5	13.26	13.10	-5	3,806	-0.13%
2019/11/21	5	13.10	0	0.00	13.20	5	4,378	0.11%
2019/11/19	1	13.30	1	13.70	13.35	0	4,686	0.00%
2019/11/18	1	13.90	2	14.03	13.90	-1	4,661	-0.02%
2019/11/15	1	13.30	3	13.32	13.60	-2	4,391	-0.05%
2019/11/13	7	12.31	3	12.75	12.70	4	4,197	0.10%
2019/11/12	1	12.50	0	0.00	12.30	1	4,105	0.02%
2019/11/11	1	12.55	0	0.00	12.20	1	4,087	0.02%
2019/11/01	1	12.40	0	0.00	12.60	1	3,991	0.03%
2019/10/31	2	12.50	0	0.00	12.50	2	3,967	0.05%
2019/10/01	4	12.10	0	0.00	12.20	4	3,507	0.11%
2019/09/25	5	12.81	5	12.50	12.40	0	3,403	0.00%
2019/09/24	0	0.00	2	11.85	13.15	-2	3,312	-0.06%
2019/09/23	0	0.00	13	12.33	12.05	-13	3,140	-0.41%
2019/09/20	0	0.00	5	12.55	12.50	-5	3,077	-0.16%
2019/09/17	0	0.00	4	13.10	12.80	-4	2,919	-0.14%
2019/09/16	1	13.20	0	0.00	13.15	1	2,853	0.04%
2019/09/12	63	14.08	0	0.00	13.75	63	2,766	2.28%
2019/09/11	4	13.45	0	0.00	13.60	4	2,604	0.15%
2019/09/10	12	14.17	0	0.00	13.30	12	2,554	0.47%
2019/09/09	0	0.00	5	13.62	13.75	-5	2,432	-0.21%
2019/09/04	2	12.40	0	0.00	12.35	2	2,258	0.09%
2019/08/29	8	12.55	2	12.30	12.40	6	2,085	0.29%
2019/08/28	2	13.23	33	12.87	12.80	-31	1,972	-1.57%
2019/08/27	22	12.44	1	12.20	12.90	21	1,340	1.57%
2019/08/26	11	11.27	24	11.03	11.75	-13	1,081	-1.20%
2019/08/23	27	10.14	5	10.70	10.70	22	673	3.27%
2019/08/22	1	9.65	5	9.74	9.74	-4	433	-0.92%
2019/08/21	0	0.00	26	8.44	8.86	-26	284	-9.15%
2019/08/20	0	0.00	25	8.12	8.22	-25	234	-10.65%
2019/08/12	0	0.00	2	8.08	8.08	-2	266	-0.75%
2019/07/19	0	0.00	7	8.22	8.22	-7	308	-2.27%
2019/07/12	0	0.00	5	8.22	8.22	-5	311	-1.60%
2019/07/11	5	8.19	0	0.00	8.19	5	311	1.60%
2019/07/09	5	8.15	5	8.24	8.24	0	304	0.00%
2019/07/08	0	0.00	5	8.21	8.21	-5	312	-1.60%
2019/07/05	5	8.21	0	0.00	8.23	5	316	1.58%
2019/07/04	0	0.00	5	8.32	8.32	-5	314	-1.59%
2019/07/03	0	0.00	5	8.35	8.35	-5	313	-1.59%
2019/07/02	10	8.27	0	0.00	8.31	10	313	3.19%
2019/07/01	2	8.21	5	8.45	8.42	-3	310	-0.97%
2019/06/27	0	0.00	6	8.20	8.20	-6	309	-1.94%
2019/05/29	0	0.00	6	8.80	8.81	-6	335	-1.79%
2019/05/24	6	8.68	12	8.75	8.75	-6	352	-1.70%
2019/05/23	0	0.00	6	8.80	8.80	-6	349	-1.72%
2019/05/15	0	0.00	15	8.94	8.99	-15	328	-4.57%
2019/05/09	5	9.06	0	0.00	9.12	5	326	1.53%
2019/05/08	5	9.16	8	9.30	9.30	-3	322	-0.93%
2019/05/06	10	9.30	0	0.00	9.32	10	322	3.10%
2019/05/03	20	9.33	0	0.00	9.46	20	318	6.27%
2019/04/26	29	9.43	0	0.00	9.44	29	321	9.03%
2019/04/25	11	9.43	7	9.55	9.55	4	314	1.27%
2019/04/23	35	9.49	0	0.00	9.55	35	308	11.36%
2019/04/18	10	9.54	0	0.00	9.74	10	306	3.27%
2018/12/03	0	0.00	0.1	9.11	9.11	-0.1	207	-0.04%
2018/11/15	0	0.00	5	8.53	8.52	-5	249	-2.01%
2018/11/08	5	8.57	0	0.00	8.57	5	276	1.81%
2018/10/05	0	0.00	5	9.92	9.90	-5	332	-1.50%
2018/09/26	0	0.00	3	9.84	9.89	-3	321	-0.93%
2018/08/17	0	0.00	30	11.10	11.05	-30	350	-8.56%
2018/08/09	0	0.00	7	11.20	11.20	-7	345	-2.03%
2018/08/08	0	0.00	10	11.20	11.20	-10	353	-2.83%
2018/07/30	5	10.85	0	0.00	11.00	5	583	0.86%
2018/07/27	5	11.00	0	0.00	11.10	5	578	0.86%
2018/07/26	0	0.00	24	11.21	11.10	-24	578	-4.15%
2018/07/02	5	11.05	1	11.05	11.15	4	733	0.55%
2018/06/29	2	11.00	10	11.15	11.25	-8	734	-1.09%
2018/06/22	10	11.20	0	0.00	11.25	10	765	1.31%
2018/06/21	0	0.00	5	11.35	11.25	-5	760	-0.66%
2018/06/20	5	11.15	0	0.00	11.35	5	769	0.65%
2018/06/19	10	11.38	0	0.00	11.40	10	768	1.30%
2018/06/15	1	11.50	0	0.00	11.45	1	765	0.13%
2018/06/14	32	11.56	0	0.00	11.50	32	765	4.18%
2018/06/12	5	11.75	0	0.00	11.80	5	762	0.66%
2018/06/11	10	11.75	0	0.00	11.90	10	762	1.31%
2018/06/05	0	0.00	5	11.80	11.80	-5	788	-0.63%
2018/06/01	0	0.00	30	11.65	11.75	-30	793	-3.78%
2018/05/31	15	11.40	0	0.00	11.50	15	784	1.91%
2018/05/29	0	0.00	10	11.50	11.50	-10	791	-1.26%
2018/05/28	13	11.41	0	0.00	11.45	13	795	1.63%
2018/05/25	10	11.43	0	0.00	11.50	10	796	1.25%
2018/05/22	9	11.45	0	0.00	11.50	9	803	1.12%
2018/05/15	1	11.40	0	0.00	11.40	1	798	0.13%
2018/02/22	0	0.00	1	11.65	12.00	-1	977	-0.10%
2018/01/31	0	0.00	30	12.50	12.45	-30	1,093	-2.74%
2018/01/23	0	0.00	6	12.90	12.90	-6	1,153	-0.52%
2018/01/17	6	12.60	0	0.00	12.65	6	1,133	0.53%
2018/01/03	0	0.00	10	12.45	12.50	-10	1,494	-0.67%