德昌 (5511)-臺銀-金山券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
471張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	72.40	0	0.00	73.00	5	1,435	0.35%
2024/05/07	3.2	72.97	0	0.00	73.00	3.2	1,425	0.22%
2024/05/06	3	73.93	2	74.10	73.80	1	1,401	0.07%
2024/05/03	4	75.38	6	75.62	74.80	-2	1,388	-0.14%
2024/05/02	1	77.70	3	77.47	77.50	-2	1,340	-0.15%
2024/04/30	4	76.63	14	76.94	76.50	-10	1,304	-0.77%
2024/04/29	2	76.80	5.3	77.48	77.00	-3.3	1,276	-0.26%
2024/04/26	2.3	76.11	3.3	76.70	76.00	-1	1,238	-0.08%
2024/04/25	25.3	77.47	5	78.60	76.50	20.3	1,206	1.68%
2024/04/24	14	77.51	4	78.43	78.10	10	1,096	0.91%
2024/04/22	0.3	74.00	2	74.80	72.60	-1.8	957	-0.18%
2024/04/18	2	73.97	0.5	74.00	73.70	1.5	869	0.17%
2024/04/17	7.5	71.97	7	72.31	72.60	0.5	829	0.06%
2024/04/16	4	70.33	1	71.20	71.00	3	792	0.38%
2024/04/15	1	67.00	37	68.11	70.30	-36	762	-4.72%
2024/04/12	1	67.60	0	0.00	67.40	1	681	0.15%
2024/04/11	0	0.00	1	68.90	68.10	-1	660	-0.15%
2024/04/10	0	0.00	2	70.55	70.70	-2	620	-0.32%
2024/03/29	6	72.55	0	0.00	72.00	6	595	1.01%
2024/03/28	1	73.20	0	0.00	73.20	1	590	0.17%
2024/03/19	0	0.00	13	72.66	72.70	-13	600	-2.16%
2024/03/12	0	0.00	5	78.70	79.00	-5	497	-1.00%
2024/03/07	0	0.00	0.1	76.90	77.40	-0.1	457	-0.01%
2024/03/01	1	76.70	0	0.00	76.60	1	404	0.25%
2024/02/29	1	76.10	1	76.40	76.60	0	375	0.00%
2024/02/27	0.1	73.20	3	73.40	76.00	-2.9	348	-0.84%
2024/02/23	0	0.00	6	70.20	70.40	-6	286	-2.10%
2024/02/20	2	70.30	6	70.60	70.00	-4	283	-1.41%
2024/02/19	0	0.00	1	70.00	70.70	-1	284	-0.35%
2024/01/22	0	0.00	2	70.10	69.60	-2	293	-0.68%
2024/01/16	0	0.00	5	71.40	70.90	-5	286	-1.74%
2024/01/11	0	0.00	15	71.78	71.50	-15	291	-5.14%
2024/01/02	0	0.00	1	73.70	74.40	-1	322	-0.31%
2023/12/27	1	71.60	0	0.00	71.80	1	306	0.33%
2023/12/26	1	72.20	1	71.80	71.80	0	306	0.00%
2023/12/21	1	71.80	1	71.90	71.90	0	302	0.00%
2023/12/20	2	73.20	0	0.00	72.40	2	300	0.67%
2023/12/19	0	0.00	7	71.70	74.40	-7	278	-2.51%
2023/12/14	0	0.00	5	71.40	71.40	-5	249	-2.01%
2023/12/12	0	0.00	3	70.60	70.30	-3	251	-1.19%
2023/12/11	0	0.00	15	70.17	70.30	-15	253	-5.91%
2023/12/04	2	71.60	0	0.00	72.60	2	250	0.80%
2023/12/01	0	0.00	2	71.00	71.00	-2	248	-0.80%
2023/11/20	2	71.20	0	0.00	71.20	2	268	0.74%
2023/11/17	2	71.10	0	0.00	71.40	2	275	0.73%
2023/11/16	2	70.30	0	0.00	70.30	2	286	0.70%
2023/11/13	2	69.80	0	0.00	69.60	2	293	0.68%
2023/11/10	3	68.40	0	0.00	68.40	3	294	1.02%
2023/11/06	1	68.00	0	0.00	69.30	1	350	0.29%
2023/10/31	2	65.80	0	0.00	65.50	2	390	0.51%
2023/10/30	3	66.20	0	0.00	66.30	3	404	0.74%
2023/10/19	1	65.70	0	0.00	65.30	1	504	0.20%
2023/10/18	8	67.34	0	0.00	65.90	8	546	1.46%
2023/10/17	0	0.00	3	70.90	70.00	-3	547	-0.55%
2023/10/04	3	70.20	0	0.00	70.30	3	584	0.51%
2023/09/21	4	71.00	0	0.00	70.80	4	660	0.61%
2023/09/19	4	71.90	0	0.00	71.60	4	676	0.59%
2023/09/18	1	72.90	0	0.00	72.50	1	684	0.15%
2023/09/15	0	0.00	3	71.80	72.10	-3	693	-0.43%
2023/09/14	1	71.60	0	0.00	71.60	1	700	0.14%
2023/09/13	0	0.00	3	72.00	72.30	-3	714	-0.42%
2023/09/08	1	71.80	0	0.00	71.70	1	775	0.13%
2023/08/24	1	70.90	0	0.00	71.00	1	1,191	0.08%
2023/08/23	1	70.90	0	0.00	71.40	1	1,199	0.08%
2023/08/22	4	72.65	0	0.00	72.30	4	1,232	0.32%
2023/08/14	3	72.73	5	74.24	73.20	-2	1,389	-0.14%
2023/08/11	7	76.81	0	0.00	76.00	7	1,516	0.46%
2023/08/10	0	0.00	0.1	81.80	81.80	-0.1	1,506	0.00%
2023/08/07	1	80.60	0	0.00	81.20	1	1,647	0.06%
2023/08/04	6	82.12	0	0.00	81.00	6	1,669	0.36%
2023/08/02	1	84.40	2	84.50	84.60	-1	1,648	-0.06%
2023/07/31	2	85.00	0	84.00	85.50	2	1,687	0.12%
2023/07/28	1	81.30	0	0.00	81.40	1	1,684	0.06%
2023/07/24	0	0.00	1	81.30	81.90	-1	1,660	-0.06%
2023/07/20	2	70.00	2	73.40	74.60	0	1,578	0.00%
2023/07/19	1	69.60	0	0.00	70.00	1	1,557	0.06%
2023/07/18	1	69.90	0	0.00	69.90	1	1,556	0.06%
2023/07/12	1	73.50	0	0.00	72.30	1	1,532	0.07%
2023/07/11	0	0.00	1	71.10	73.40	-1	1,510	-0.07%
2023/07/10	3	69.27	0	0.00	69.50	3	1,497	0.20%
2023/07/06	3	71.67	0	0.00	71.10	3	1,483	0.20%
2023/07/04	1.1	73.09	1	73.50	73.30	0.1	1,459	0.00%
2023/07/03	0	0.00	0.5	78.00	74.10	-0.5	1,448	-0.04%
2023/06/19	6	68.13	0	0.00	69.10	6	1,366	0.44%
2023/06/16	9	69.54	3	69.00	69.10	6	1,348	0.45%
2023/06/14	2	69.50	0	0.00	69.50	2	1,315	0.15%
2023/06/13	18	69.95	0	0.00	70.50	18	1,277	1.41%
2023/06/12	13	73.12	0	0.00	71.70	13	1,240	1.05%
2023/06/09	1	69.50	0	0.00	71.60	1	1,189	0.08%
2023/06/08	8	69.36	0	0.00	70.00	8	1,160	0.69%
2023/06/07	1	69.40	0	0.00	70.20	1	1,114	0.09%
2023/06/06	7	62.16	0	0.00	64.50	7	1,053	0.66%
2023/06/05	9	59.43	2	63.00	63.10	7	1,003	0.70%
2023/06/01	0	0.00	0	56.80	56.20	0	916	0.00%
2023/05/31	0	55.80	0	54.90	56.20	0	888	0.00%
2023/05/29	0	0.00	2	52.15	52.80	-2	829	-0.24%
2023/05/26	4	52.70	0	0.00	52.10	4	814	0.49%
2023/05/25	3	54.10	0	54.70	54.10	3	774	0.39%
2023/05/24	14	54.21	2	54.30	54.30	12	761	1.58%
2023/05/23	0	54.80	5	54.50	55.00	-5	729	-0.68%
2023/05/22	10	53.00	0	0.00	53.00	10	680	1.47%
2023/05/18	7	52.04	3	52.27	53.30	4	628	0.64%
2023/05/17	6	52.42	9	54.50	53.40	-3	569	-0.53%
2023/05/15	22	50.73	0	0.00	49.15	22	398	5.52%
2023/05/05	1	42.50	2	41.35	42.55	-1	164	-0.61%
2023/04/14	17	35.16	0	0.00	34.90	17	57	29.57%
2023/03/27	0	0.00	1	33.30	33.30	-1	41	-2.43%
2023/03/17	0	0.00	0.6	31.90	31.85	-0.6	35	-1.60%
2023/03/15	1	31.95	0	0.00	31.95	1	33	2.99%
2022/11/11	0	0.00	2	29.95	29.90	-2	21	-9.43%
2022/10/28	0	0.00	3	29.55	29.45	-3	21	-14.24%
2022/06/13	1	30.75	0	0.00	30.75	1	37	2.66%
2022/06/10	1	30.70	0	0.00	30.70	1	37	2.67%
2022/02/24	0	0.00	2	30.65	30.65	-2	28	-6.94%
2022/02/22	2	30.75	0	0.00	30.75	2	28	6.96%
2022/02/21	3	30.83	0	0.00	30.85	3	28	10.56%
2022/01/25	0	0.00	2	29.60	29.60	-2	27	-7.26%
2021/11/23	0	29.80	0	0.00	29.85	0	35	0.12%
2021/11/01	1	29.05	0	0.00	29.10	1	42	2.37%
2021/10/20	1	29.00	0	0.00	29.00	1	46	2.14%
2021/10/14	2	29.00	0	0.00	29.00	2	47	4.20%
2021/08/25	0	0.00	1	29.20	29.20	-1	79	-1.26%
2021/06/02	0	0.00	2	30.50	30.40	-2	128	-1.56%
2021/06/01	0	0.00	1	30.50	30.40	-1	128	-0.78%
2021/05/28	0	0.00	0.6	30.10	30.20	-0.6	128	-0.49%
2021/05/25	0	0.00	0.1	30.00	30.00	-0.1	129	-0.05%
2021/04/29	0	0.00	0.1	32.75	32.60	-0.1	111	-0.09%
2021/04/08	1	31.35	0	0.00	31.35	1	81	1.23%
2021/01/28	8	29.75	0	0.00	30.00	8	101	7.87%
2021/01/13	0	0.00	2	30.45	30.40	-2	124	-1.60%
2020/11/09	0	0.00	1	29.65	29.75	-1	172	-0.58%
2020/09/04	0	0.00	1	31.75	32.10	-1	199	-0.50%
2020/09/03	0	0.00	1	32.25	32.15	-1	195	-0.51%
2020/09/01	3	31.73	1	32.10	31.55	2	177	1.13%
2020/08/06	0	0.00	3	28.50	28.50	-3	145	-2.07%
2020/08/05	3	28.50	0	0.00	28.45	3	143	2.08%
2020/07/14	1	28.95	0	0.00	28.60	1	130	0.77%
2020/07/13	1	31.20	0	0.00	31.20	1	121	0.83%
2020/06/03	2	30.50	0	0.00	30.45	2	85	2.35%
2019/12/26	0	0.00	5	30.60	30.60	-5	239	-2.09%
2019/11/04	0	0.00	1	30.70	30.75	-1	206	-0.48%
2019/11/01	0	0.00	1	30.05	30.05	-1	176	-0.57%
2019/10/28	1	30.20	0	0.00	29.60	1	166	0.60%
2019/10/25	0	0.00	1	30.15	30.20	-1	147	-0.68%
2019/10/24	1	30.25	0	0.00	30.10	1	143	0.70%
2019/10/23	0	0.00	1	30.05	30.10	-1	137	-0.73%
2019/10/18	0	0.00	2	29.00	28.95	-2	119	-1.68%
2019/10/17	2	29.18	0	0.00	29.15	2	118	1.69%
2019/09/06	1	27.25	0	0.00	27.15	1	220	0.45%
2019/09/03	1	27.15	0	0.00	27.05	1	224	0.45%
2019/07/30	2	28.80	0	0.00	28.75	2	235	0.85%
2019/07/16	0	0.00	1	28.65	28.75	-1	223	-0.45%
2019/07/15	1	30.65	1	30.75	30.75	0	215	0.00%
2019/07/12	5	30.60	0	0.00	30.65	5	211	2.37%
2019/07/08	5	30.85	4	30.86	30.80	1	216	0.46%
2019/06/21	0	0.00	1	30.30	30.15	-1	243	-0.41%
2019/06/18	4	30.70	0	0.00	30.70	4	245	1.63%
2019/06/17	1	29.95	2	29.70	29.95	-1	227	-0.44%
2019/06/10	2	28.95	0	0.00	29.10	2	244	0.82%
2019/06/03	2	29.05	0	0.00	29.20	2	265	0.75%
2019/05/16	1	29.00	0	0.00	28.95	1	280	0.36%
2019/04/26	2	28.50	0	0.00	28.75	2	350	0.57%
2019/03/25	1	29.10	0	0.00	29.30	1	352	0.28%
2019/03/19	0	0.00	1	30.40	30.50	-1	348	-0.29%
2019/03/13	1	29.45	2.9	29.85	30.35	-1.9	329	-0.57%
2019/03/12	0	0.00	1	28.80	29.00	-1	318	-0.31%
2019/03/11	0	0.00	1	28.80	28.90	-1	317	-0.31%
2019/03/07	1	27.35	0	0.00	27.35	1	304	0.33%
2019/02/27	1	27.20	0	0.00	27.35	1	297	0.34%
2019/01/23	1	28.10	0	0.00	28.50	1	284	0.35%
2019/01/21	1	27.90	0	0.00	28.25	1	275	0.36%
2019/01/18	1	27.90	1	28.60	28.65	0	266	0.00%
2019/01/11	0	0.00	8	26.75	26.60	-8	225	-3.55%
2018/12/13	1	24.40	1	24.50	24.30	0	159	0.00%
2018/12/12	1	25.00	1	25.15	24.85	0	153	0.00%
2018/12/10	3	24.70	3	24.87	25.05	0	144	0.00%
2018/12/05	1	23.00	1	23.20	23.20	0	144	0.00%
2018/11/20	1	24.60	1	24.40	24.35	0	148	0.00%
2018/11/14	0	0.00	17	24.25	24.25	-17	119	-14.27%
2018/11/13	0	0.00	1	20.25	22.05	-1	91	-1.09%
2018/11/09	1	20.00	1	20.25	19.90	0	76	0.00%
2018/11/07	1	20.30	1	20.60	20.15	0	77	0.00%
2018/11/06	1	20.15	0	0.00	20.15	1	76	1.31%
2018/10/18	2	20.03	2	20.20	20.00	0	74	0.00%
2018/09/17	0	0.00	1	21.25	21.25	-1	85	-1.18%
2018/09/13	2	21.03	2	21.23	21.50	0	84	0.00%
2018/09/12	1	21.20	1	21.40	21.40	0	83	0.00%
2018/09/11	4	21.31	4	21.40	21.25	0	79	0.00%
2018/09/10	3	21.40	2	21.53	21.35	1	79	1.25%
2018/09/07	1	21.50	1	21.60	21.60	0	78	0.00%
2018/09/03	1	20.45	1	20.60	20.65	0	65	0.00%
2018/08/31	3	20.35	3	20.42	20.40	0	63	0.00%
2018/08/30	5	20.30	5	20.42	20.50	0	63	-0.06%
2018/08/10	4	19.50	4	19.58	20.20	0	57	0.00%
2018/08/09	10	19.51	10	19.63	19.70	0	53	0.00%
2018/07/19	0	0.00	1	19.35	19.20	-1	55	-1.79%
2018/07/18	1	19.20	1	19.50	19.20	0	56	0.00%
2018/07/16	1	19.35	0	0.00	19.35	1	55	1.79%
2018/07/12	4	19.13	4	19.23	19.35	0	56	0.00%
2018/07/05	1	19.15	1	19.20	19.20	0	63	0.00%
2018/06/29	2	20.33	2	20.38	20.30	0	52	0.00%
2018/03/31	0.8	20.30	0	0.00	20.30	0.8	56	1.37%
2018/02/05	0	0.00	1	19.90	20.15	-1	74	-1.34%
2018/01/30	1	20.00	0	0.00	20.00	1	76	1.31%
2018/01/16	0	0.00	0.8	20.10	20.30	-0.8	84	-0.89%