力麒 (5512)-臺銀-金山券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.84
漲跌
▼0.04
漲幅
-0.40%
成交量
530張
產業
上櫃營建類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	0	0.00	1	9.84	9.82	-1	950	-0.11%
2025/02/25	7	10.00	0	0.00	9.97	7	1,029	0.68%
2025/02/24	0	0.00	1	10.05	10.05	-1	1,032	-0.10%
2025/02/18	0	9.98	0	0.00	9.87	0	1,046	0.00%
2025/02/07	0	9.89	0	0.00	9.98	0	1,148	0.00%
2025/01/22	0	0.00	14.7	9.72	9.68	-14.7	1,176	-1.25%
2025/01/17	0	0.00	5	9.61	9.62	-5	1,203	-0.42%
2025/01/09	5	9.33	0	0.00	9.15	5	1,257	0.40%
2024/12/05	0	0.00	0.4	10.00	9.99	-0.4	1,645	-0.02%
2024/11/25	0	0.00	5.2	10.10	10.10	-5.2	1,975	-0.26%
2024/11/15	5	9.96	8	10.00	9.94	-3	2,195	-0.14%
2024/11/14	0	0.00	2.1	9.81	9.75	-2.1	2,227	-0.09%
2024/11/12	1	9.89	0	0.00	9.89	1	2,301	0.04%
2024/11/11	2	10.05	0	0.00	10.05	2	2,295	0.09%
2024/11/08	0	0.00	0	10.15	10.10	0	2,326	0.00%
2024/11/06	0	0.00	1	10.05	10.05	-1	2,447	-0.04%
2024/11/01	0	0.00	0	10.10	10.15	0	2,948	0.00%
2024/10/25	0	0.00	0	10.20	10.15	0	3,946	0.00%
2024/10/22	2	10.20	0	0.00	10.20	2	5,103	0.04%
2024/10/11	1	10.15	0	0.00	10.20	1	9,808	0.01%
2024/10/09	0	0.00	4	10.23	10.15	-4	9,867	-0.04%
2024/09/25	0	0.00	0	10.50	10.45	0	10,238	0.00%
2024/09/20	0	0.00	1	10.65	10.65	-1	10,259	-0.01%
2024/09/12	1	10.95	1	10.95	10.95	0	10,453	0.00%
2024/09/11	1	10.80	0	0.00	10.90	1	10,482	0.01%
2024/09/06	0	0.00	1	10.85	10.85	-1	10,587	-0.01%
2024/09/05	1	11.05	1	10.95	10.85	0	10,615	0.00%
2024/09/04	3	11.10	2	11.05	11.05	1	10,660	0.01%
2024/09/03	0	0.00	5	12.13	12.05	-5	10,720	-0.05%
2024/09/02	9	12.26	0	12.25	12.15	9	10,723	0.08%
2024/08/30	0	0.00	0	12.10	12.05	0	10,697	0.00%
2024/08/29	0	0.00	0	12.05	11.90	0	10,730	0.00%
2024/08/27	0	0.00	0	12.00	12.00	0	10,921	0.00%
2024/08/26	0	0.00	1	11.90	11.90	-1	10,966	-0.01%
2024/08/23	1	11.80	0	11.85	11.80	1	11,041	0.01%
2024/08/22	0	0.00	1	11.95	11.95	-1	11,247	-0.01%
2024/08/21	0	0.00	17	11.85	11.85	-17	11,265	-0.15%
2024/08/19	0	0.00	8	12.00	12.00	-8	11,435	-0.07%
2024/08/16	8	12.05	4	12.03	11.95	4	11,534	0.03%
2024/08/14	15	11.95	15	11.90	11.90	0	11,599	0.00%
2024/08/13	0	0.00	2	11.90	11.90	-2	11,658	-0.02%
2024/08/12	1	11.95	8	11.95	11.95	-7	11,769	-0.06%
2024/08/09	1	12.00	10	12.00	11.85	-9	11,824	-0.08%
2024/08/08	0	0.00	20	11.88	11.80	-20	11,825	-0.17%
2024/08/07	18	11.72	8	11.95	11.95	10	11,896	0.08%
2024/08/06	9	11.57	11	11.25	11.25	-2	11,922	-0.02%
2024/08/05	2	11.80	41	12.20	11.75	-39	11,965	-0.33%
2024/08/02	87	13.40	111	13.05	13.05	-24	11,953	-0.20%	大賣/
2024/07/31	8	13.83	3	13.90	13.80	5	12,330	0.04%
2024/07/30	0	13.30	0	13.65	13.65	0	12,990	0.00%
2024/07/29	45	14.02	24	13.93	13.65	21	14,177	0.15%
2024/07/26	3	13.43	1	13.80	13.90	2	14,184	0.01%
2024/07/23	73	14.21	91.3	13.75	13.95	-18.2	14,484	-0.13%
2024/07/22	132	14.32	157.3	14.10	13.70	-25.3	14,148	-0.18%	大買/大賣/
2024/07/19	108	13.89	171.2	14.28	14.70	-63.2	12,391	-0.51%	大買/大賣/
2024/07/18	87	13.45	144.1	13.61	13.40	-57.1	11,243	-0.51%	大賣/
2024/07/17	0	0.00	3	13.00	12.95	-3	11,414	-0.03%
2024/07/16	0	0.00	2	12.75	12.75	-2	12,760	-0.02%
2024/07/12	0.1	12.25	26	12.25	12.25	-25.9	15,783	-0.16%
2024/07/11	0.1	12.50	0.1	12.45	12.35	0	16,064	0.00%
2024/07/09	16	12.70	17	12.39	12.40	-1	16,262	-0.01%
2024/07/08	18	12.81	22	12.83	12.75	-4	16,385	-0.02%
2024/07/05	77	12.90	89	12.83	12.85	-12	16,391	-0.07%
2024/07/04	20	12.67	0	0.00	12.60	20	16,525	0.12%
2024/07/03	2.5	12.48	15	12.60	12.60	-12.5	16,493	-0.08%
2024/07/02	10	12.40	10	12.45	12.45	0	16,488	0.00%
2024/07/01	16	12.30	16	12.35	12.35	0	16,484	0.00%
2024/06/28	16	12.25	24	12.25	12.25	-8	16,483	-0.05%
2024/06/27	16	12.35	18	12.26	12.25	-2	16,465	-0.01%
2024/06/26	19	12.55	16	12.35	12.35	3	16,563	0.02%
2024/06/25	0	0.00	11	12.60	12.60	-11	16,754	-0.07%
2024/06/24	8	12.60	1.4	12.76	12.55	6.7	16,746	0.04%
2024/06/21	10	12.20	10	12.25	12.25	0	16,544	0.00%
2024/06/20	1.1	12.25	0	0.00	12.20	1.1	16,553	0.01%
2024/06/19	16	12.24	16	12.15	12.15	0	16,621	0.00%
2024/06/18	16	12.20	18	12.24	12.25	-2	16,587	-0.01%
2024/06/17	16	12.21	17	12.15	12.15	-1	16,554	-0.01%
2024/06/14	10	12.25	9.2	12.20	12.20	0.8	16,526	0.00%
2024/06/13	16	12.15	17	12.05	12.05	-1	16,479	-0.01%
2024/06/12	17	12.24	14	12.15	12.15	3	16,436	0.02%
2024/06/11	15	12.75	15	12.30	12.30	0	16,393	0.00%
2024/06/07	5	12.70	10	12.75	12.75	-5	16,312	-0.03%
2024/06/06	18	12.33	113	12.25	12.30	-95	16,183	-0.59%	大賣/
2024/06/05	4	12.70	16	12.46	12.40	-12	16,137	-0.07%
2024/06/04	10	12.65	2	12.55	12.65	8	16,110	0.05%
2024/06/03	124	12.76	0.1	12.75	12.90	123.9	16,063	0.77%	大買/鉅額交易
2024/05/31	2	12.70	2	12.80	12.65	0	15,984	0.00%
2024/05/30	15	12.67	0.5	12.65	12.45	14.5	15,853	0.09%
2024/05/29	5	12.65	0	12.55	12.60	5	15,810	0.03%
2024/05/28	5.4	12.59	16	12.60	12.60	-10.6	15,733	-0.07%
2024/05/24	5	12.00	7	11.96	12.05	-2	15,661	-0.01%
2024/05/23	2	11.98	54	11.95	12.00	-52	15,634	-0.33%
2024/05/22	0	0.00	18	12.31	12.25	-18	15,493	-0.12%
2024/05/21	3	12.45	7	12.76	12.45	-4	15,389	-0.03%
2024/05/20	24	12.72	13	12.71	12.70	11	15,328	0.07%
2024/05/17	10	12.68	8	12.75	12.75	2	15,348	0.01%
2024/05/16	98	12.56	95	12.64	12.60	3	15,417	0.02%
2024/05/15	15	12.60	1	12.45	12.35	14	15,317	0.09%
2024/05/14	9	12.49	16	12.45	12.45	-7	15,247	-0.05%
2024/05/13	5.1	12.40	6	12.55	12.55	-0.9	15,185	-0.01%
2024/05/10	32.1	12.65	15	12.65	12.65	17.1	15,080	0.11%
2024/05/09	6	12.63	10	12.61	12.55	-4	15,134	-0.03%
2024/05/08	6.1	12.93	5	12.85	12.85	1.1	14,906	0.01%
2024/05/07	22.1	13.17	140	12.90	12.90	-118	14,699	-0.80%	大賣/鉅額交易
2024/05/06	212.1	13.76	116	13.71	13.60	96.1	14,257	0.67%	大買/大賣/
2024/05/03	163	14.17	88	14.15	14.35	75	13,741	0.55%	大買/
2024/05/02	60	14.17	48	14.28	14.35	12	12,755	0.09%
2024/04/30	6.1	13.18	6.2	13.13	13.05	-0.1	11,413	0.00%
2024/04/29	107	13.63	94	13.57	13.55	13	11,145	0.12%	大買/
2024/04/26	12	13.39	0	0.00	13.35	12	10,644	0.11%
2024/04/25	98	12.98	102	13.14	13.05	-4	10,259	-0.04%	大賣/
2024/04/24	14	12.68	40	12.89	12.80	-26	9,884	-0.26%
2024/04/23	177.2	13.00	22	12.95	12.65	155.2	9,504	1.63%	大買/鉅額交易
2024/04/22	54.1	13.83	79.2	13.51	12.90	-25.1	8,789	-0.29%
2024/04/19	170.1	13.73	307.5	13.62	13.75	-137.5	7,166	-1.92%	大買/大賣/鉅額交易
2024/04/18	19	12.92	32	12.89	13.00	-13	5,000	-0.26%
2024/04/17	93	11.48	12	11.48	11.85	81	3,944	2.05%
2024/04/16	0	10.85	0	0.00	10.80	0	3,635	0.00%
2024/04/15	18	11.30	100	11.30	11.10	-82	3,530	-2.32%
2024/04/12	130	11.10	100	11.13	11.05	30	3,331	0.90%	大買/
2024/04/11	0	0.00	70	10.66	10.75	-70	3,139	-2.23%
2024/04/10	7	11.14	3	11.17	10.95	4	3,025	0.13%
2024/04/09	4	10.65	0	0.00	10.60	4	2,785	0.14%
2024/04/08	6	10.58	0	0.00	10.60	6	2,739	0.22%
2024/04/03	0	0.00	40	10.50	10.40	-40	2,688	-1.49%
2024/04/01	0	0.00	40	10.55	10.55	-40	2,627	-1.52%
2024/03/29	0	0.00	52	10.69	10.50	-52	2,592	-2.01%
2024/03/28	2	10.55	3	10.55	10.55	-1	2,467	-0.04%
2024/03/27	0	10.15	0	0.00	10.25	0	2,255	0.00%
2024/03/25	65	10.05	0	0.00	10.00	65	2,206	2.95%
2024/03/21	0	0.00	20	9.93	9.91	-20	2,152	-0.93%
2024/03/20	0.2	9.87	0	0.00	9.80	0.2	2,217	0.01%
2024/03/18	20	9.85	0	0.00	9.85	20	2,266	0.88%
2024/03/15	0	0.00	28.3	9.81	9.79	-28.3	2,270	-1.25%
2024/03/14	0.3	9.89	0.1	9.94	9.87	0.2	2,291	0.01%
2024/03/13	20	9.91	0	0.00	9.91	20	2,306	0.87%