陸海 (5603)-臺銀-金山券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.65
漲跌
▼0.10
漲幅
-0.44%
成交量
74張
產業
上櫃航運類股▼0.65%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	3	22.85	22.70	-3	311	-0.96%
2024/04/02	0	24.05	0	0.00	23.60	0	326	0.00%
2024/03/27	0	0.00	0.2	24.30	24.00	-0.2	315	-0.06%
2024/03/26	1	23.20	0	0.00	23.50	1	301	0.33%
2024/03/25	1	23.40	0	0.00	23.50	1	292	0.34%
2024/03/18	1	22.35	0	0.00	22.40	1	283	0.35%
2024/03/13	1	22.35	0	0.00	22.30	1	294	0.34%
2024/03/12	0	0.00	1.1	22.20	22.20	-1.1	295	-0.38%
2024/03/11	0	0.00	0.5	22.20	22.20	-0.5	311	-0.16%
2024/03/08	0	0.00	9	22.35	22.25	-9	414	-2.17%
2024/03/04	0	0.00	1	22.60	22.60	-1	455	-0.22%
2024/02/29	0	0.00	3	22.35	22.45	-3	465	-0.64%
2024/02/27	1	22.30	0	0.00	22.25	1	466	0.21%
2024/02/23	0	0.00	0.4	22.45	22.40	-0.4	465	-0.09%
2024/02/19	0	0.00	1	22.70	22.50	-1	443	-0.23%
2024/01/04	1	22.50	0	0.00	23.00	1	386	0.26%
2023/12/21	0	0.00	9	22.14	22.35	-9	343	-2.62%
2023/12/19	2	22.20	0	0.00	22.05	2	336	0.59%
2023/12/18	4	22.45	0	0.00	22.20	4	337	1.18%
2023/12/13	3	22.50	0	0.00	22.15	3	331	0.91%
2023/12/11	0	0.00	2	22.10	22.10	-2	325	-0.61%
2023/12/06	2	23.13	2	23.38	23.30	0	300	0.00%
2023/12/05	2	24.05	1	24.05	23.90	1	282	0.35%
2023/12/04	3	22.62	2	22.63	23.15	1	179	0.56%
2023/08/01	0	0.00	1	20.70	20.70	-1	191	-0.52%
2023/07/31	1	20.75	0	0.00	20.75	1	192	0.52%
2023/07/14	0.4	20.60	0	0.00	20.60	0.4	201	0.18%
2023/07/05	0	0.00	0.2	21.30	21.25	-0.2	214	-0.09%
2023/07/04	0	0.00	2	21.70	21.35	-2	216	-0.92%
2023/07/03	2	21.10	0	0.00	21.10	2	215	0.93%
2023/06/29	0	0.00	1	21.20	21.20	-1	213	-0.47%
2023/06/26	0	0.00	1	21.15	21.15	-1	216	-0.46%
2023/06/21	1	21.15	0	0.00	21.15	1	218	0.46%
2023/06/09	1	21.50	1	22.25	22.25	0	288	0.00%
2023/06/07	1	20.95	9	21.37	22.10	-8	292	-2.73%
2023/06/06	0	0.00	2	20.80	20.80	-2	276	-0.72%
2023/06/05	1	20.60	1	20.70	20.65	0	278	0.00%
2023/06/02	4	20.59	0	0.00	20.50	4	281	1.42%
2023/05/31	0	0.00	1	20.45	20.45	-1	297	-0.34%
2023/05/29	1	20.50	0	0.00	20.40	1	309	0.32%
2023/05/26	0	0.00	1	20.40	20.35	-1	316	-0.32%
2023/05/24	1	20.95	0	0.00	20.90	1	326	0.31%
2023/05/23	2	20.78	1	20.85	20.90	1	327	0.30%
2023/05/12	0	0.00	2	20.40	20.45	-2	335	-0.60%
2023/05/11	2	20.63	2	20.25	20.20	0	342	0.00%
2023/05/10	4	20.75	2	20.88	20.75	2	340	0.59%
2023/05/09	3	21.02	2	20.90	20.85	1	340	0.29%
2023/05/08	5	21.12	4	21.20	21.10	1	342	0.29%
2023/04/25	6	21.89	2	21.75	21.35	4	378	1.06%
2023/04/24	0	0.00	9	21.96	22.00	-9	378	-2.38%
2023/04/21	1	21.35	0	0.00	21.15	1	365	0.27%
2023/04/20	3	21.62	0	0.00	21.45	3	364	0.82%
2023/04/19	1	21.85	0	0.00	21.70	1	364	0.27%
2023/04/18	2	22.13	0	0.00	21.85	2	365	0.55%
2023/04/17	1	22.05	3	22.15	22.15	-2	369	-0.54%
2023/04/14	2	21.83	0	0.00	21.95	2	366	0.55%
2023/04/13	2	21.98	0	0.00	21.90	2	364	0.55%
2023/04/10	1	21.30	4	21.64	21.80	-3	363	-0.83%
2023/04/07	0	0.00	3	21.37	21.30	-3	365	-0.82%
2023/03/31	1	21.10	0	0.00	21.15	1	387	0.26%
2023/03/30	1	21.25	0	0.00	21.10	1	415	0.24%
2023/03/29	1	21.20	0	0.00	21.10	1	417	0.24%
2023/03/28	1	21.40	0	0.00	21.35	1	423	0.24%
2023/03/27	2	21.53	0	0.00	21.60	2	428	0.47%
2023/03/17	0	0.00	7	21.26	21.55	-7	435	-1.61%
2023/03/13	1	23.75	0	0.00	23.60	1	379	0.26%
2023/03/10	6	23.80	10	24.10	23.60	-4	404	-0.99%
2023/03/08	0	0.00	3	24.17	24.40	-3	454	-0.66%
2023/03/07	3	23.98	13	24.04	24.15	-10	457	-2.19%
2023/03/06	5	24.06	2	24.20	23.85	3	461	0.65%
2023/03/03	0	0.00	0.1	24.05	24.15	-0.1	456	-0.02%
2023/02/23	0	0.00	1	23.25	23.60	-1	434	-0.23%
2023/02/22	1	23.05	1	23.20	23.10	0	426	0.00%
2023/02/21	0	0.00	1	23.15	23.15	-1	427	-0.23%
2023/02/20	2	22.98	0	0.00	23.00	2	432	0.46%
2023/02/10	0	0.00	1	22.85	23.00	-1	455	-0.22%
2023/02/03	20	23.73	0	0.00	23.45	20	454	4.40%
2023/01/31	0	0.00	4	22.80	22.75	-4	424	-0.94%
2023/01/10	0	0.00	1	22.35	22.10	-1	425	-0.23%
2023/01/09	2	22.23	0	0.00	22.20	2	440	0.45%
2023/01/04	1	21.80	0	0.00	21.75	1	449	0.22%
2022/12/23	1.1	23.33	1	23.25	23.40	0.1	441	0.02%
2022/12/22	2	23.03	1	22.30	22.80	1	427	0.23%
2022/12/21	1	22.00	1	21.95	21.90	0	406	0.00%
2022/12/20	3	22.07	1	22.75	21.80	2	408	0.49%
2022/12/19	3	22.48	1	22.85	22.35	2	409	0.49%
2022/12/16	1	22.85	0	0.00	22.70	1	406	0.25%
2022/12/15	0	0.00	1	23.20	23.15	-1	403	-0.25%
2022/12/14	1	22.95	2	23.05	22.95	-1	401	-0.25%
2022/12/13	3	22.57	6	22.86	23.05	-3	400	-0.75%
2022/12/12	3	22.55	0	0.00	22.35	3	397	0.75%
2022/12/09	3	22.90	0	0.00	22.75	3	399	0.75%
2022/12/07	0	0.00	1	23.15	23.30	-1	403	-0.25%
2022/12/02	2	23.43	1	23.25	23.40	1	394	0.25%
2022/12/01	0	0.00	3	23.53	24.25	-3	372	-0.81%
2022/11/30	2	21.98	0	0.00	22.05	2	325	0.61%
2022/11/29	1	21.80	0	0.00	21.75	1	331	0.30%
2022/11/28	0	0.00	2	21.20	21.70	-2	340	-0.59%
2022/11/25	2.3	20.93	0	0.00	21.00	2.3	352	0.65%
2022/11/24	0	20.55	0	0.00	21.10	0	379	0.00%
2022/11/22	0	20.40	0	0.00	20.40	0	478	0.00%
2022/11/18	0	20.63	0	0.00	20.70	0	548	0.00%
2022/11/17	0	20.80	0	0.00	20.75	0	563	0.00%
2022/10/20	0.1	19.50	0	0.00	19.50	0.1	694	0.01%
2022/10/17	0.7	19.50	0	0.00	20.35	0.7	690	0.10%
2022/10/14	0	0.00	0.3	20.75	20.60	-0.3	682	-0.04%
2022/09/30	0	0.00	1	24.35	24.35	-1	685	-0.15%
2022/09/23	0	0.00	1	27.90	27.30	-1	691	-0.14%
2022/09/16	1	28.50	0	0.00	28.25	1	719	0.14%
2022/09/05	0	0.00	1	28.50	28.50	-1	751	-0.13%
2022/09/01	1	30.00	1	29.95	29.95	0	740	0.00%
2022/08/30	1	33.55	2	32.35	32.00	-1	700	-0.14%
2022/08/29	3.6	30.62	1	30.50	30.50	2.6	645	0.39%
2022/08/25	2	45.73	0	0.00	46.15	2	563	0.35%
2022/08/24	2	45.75	0	0.00	45.45	2	546	0.37%
2022/08/18	0	0.00	3	45.45	46.35	-3	516	-0.58%
2022/08/16	4	46.03	4	44.56	44.65	0	504	0.00%
2022/08/12	1	39.45	0.1	39.55	40.05	0.9	442	0.21%
2022/07/12	3	36.10	0	0.00	36.05	3	1,023	0.29%
2022/07/11	1	37.70	0	0.00	37.40	1	1,055	0.09%
2022/06/30	0	38.14	0	0.00	37.20	0	1,322	0.00%
2022/06/20	1	39.30	0	0.00	38.45	1	2,394	0.04%
2022/06/02	1	45.70	0	0.00	45.75	1	2,876	0.03%
2022/06/01	0	0.00	3	45.95	45.80	-3	2,888	-0.10%
2022/05/30	0	45.95	0	0.00	45.70	0	2,935	0.00%
2022/05/27	0	0.00	7	45.75	45.55	-7	2,943	-0.24%
2022/05/17	0	0.00	6	48.00	47.20	-6	3,204	-0.19%
2022/05/12	3	46.10	0	0.00	45.70	3	3,158	0.09%
2022/05/09	1	50.30	0	0.00	49.75	1	3,108	0.03%
2022/05/05	1	51.60	0	0.00	51.50	1	3,084	0.03%
2022/04/28	0	0.00	4	51.78	50.70	-4	3,006	-0.13%
2022/04/27	2	50.20	1	50.60	50.00	1	2,972	0.03%
2022/04/25	5	51.20	0	0.00	52.40	5	2,903	0.17%
2022/04/20	10	54.70	20	55.04	53.10	-10	2,832	-0.35%
2022/04/19	0	0.00	11	53.95	52.90	-11	2,762	-0.40%
2022/04/18	6	53.53	1	52.90	52.90	5	2,721	0.19%
2022/04/15	10.4	57.76	0	0.00	55.80	10.4	2,650	0.39%
2022/04/14	0	55.50	0	0.00	56.50	0	2,617	0.00%
2022/04/13	0.1	56.90	0	0.00	57.40	0.1	2,591	0.00%
2022/04/12	0	0.00	2	55.00	55.00	-2	2,556	-0.08%
2022/04/08	1	54.00	1	54.00	54.00	0	2,498	0.00%
2022/04/07	8	52.06	2	53.10	51.20	6	2,462	0.24%
2022/04/06	1	53.00	11	54.02	55.10	-10	2,399	-0.42%
2022/04/01	0	0.00	0.2	51.00	50.70	-0.2	2,332	-0.01%
2022/03/31	1	49.50	1	48.65	49.50	0	2,288	0.00%
2022/03/30	11	49.69	25.1	49.71	50.10	-14.1	2,228	-0.63%
2022/03/29	16	47.68	20	47.78	49.00	-4	2,021	-0.20%
2022/03/28	11	45.51	7.2	44.44	46.40	3.9	1,649	0.23%
2022/03/25	0	0.00	7.3	42.20	42.20	-7.3	1,303	-0.56%
2022/03/22	5	35.00	0	0.00	35.00	5	1,232	0.41%
2022/03/21	0	0.00	0	34.55	35.10	0	1,225	0.00%
2022/03/17	0	0.00	2	34.65	34.65	-2	1,215	-0.16%
2022/03/14	2	36.10	2	36.20	35.80	0	1,150	0.00%
2022/03/11	19	36.42	34	35.98	36.85	-15	1,094	-1.37%
2022/03/10	4	35.46	1	35.80	35.55	3	1,001	0.30%
2022/03/09	0	0.00	1	34.30	36.00	-1	853	-0.12%
2022/03/08	1	32.75	0	0.00	32.75	1	723	0.14%
2022/03/07	0	0.00	2	34.00	33.80	-2	708	-0.28%
2022/03/02	5	33.90	0	0.00	33.70	5	655	0.76%
2022/03/01	0	0.00	11	34.32	34.20	-11	641	-1.71%
2022/02/22	31	33.47	0	0.00	33.25	31	532	5.82%
2022/02/21	2	36.58	3	36.82	34.95	-1	515	-0.19%
2022/02/18	1	34.25	0	0.00	34.25	1	415	0.24%
2022/02/07	0	0.00	10	31.15	31.30	-10	472	-2.12%
2022/01/26	10	30.47	0	0.00	30.15	10	479	2.09%
2022/01/12	0	0.00	1	32.00	31.85	-1	540	-0.19%
2022/01/11	1	32.70	0	0.00	32.35	1	540	0.19%
2022/01/07	0	0.00	4	32.19	32.35	-4	526	-0.76%
2022/01/04	0	0.00	8	32.81	32.70	-8	535	-1.49%
2021/12/22	1	32.60	1	32.70	32.30	0	567	0.00%
2021/12/15	0	0.00	1	31.20	31.15	-1	596	-0.17%
2021/12/14	4	30.93	3	30.70	30.95	1	601	0.17%
2021/12/10	2	31.25	0	0.00	31.25	2	624	0.32%
2021/12/07	0	0.00	1	31.35	31.30	-1	634	-0.16%
2021/11/30	3	30.52	0	0.00	30.65	3	657	0.46%
2021/11/29	4	30.23	0	0.00	30.05	4	670	0.60%
2021/11/25	0	0.00	1	31.60	31.60	-1	706	-0.14%
2021/11/22	3	31.38	4	31.65	31.65	-1	719	-0.14%
2021/11/18	0	0.00	4	31.63	31.35	-4	774	-0.52%
2021/11/17	1	31.55	0	0.00	31.55	1	800	0.12%
2021/11/12	3	30.83	0	0.00	30.50	3	779	0.38%
2021/11/11	0	0.00	0.1	33.55	33.05	-0.1	748	-0.01%
2021/11/08	0	0.00	3	32.84	33.60	-3	740	-0.41%
2021/10/15	0.2	26.90	0	0.00	26.95	0.2	831	0.02%
2021/10/06	2	25.75	0	0.00	25.70	2	1,055	0.19%
2021/08/24	3	31.62	0	0.00	30.55	3	3,890	0.08%
2021/08/23	1	31.90	0	0.00	31.90	1	4,170	0.02%
2021/07/28	5	30.50	2	31.60	30.30	3	6,044	0.05%
2021/07/27	1	31.25	2	31.95	31.05	-1	6,074	-0.02%
2021/07/26	1	32.50	0	0.00	32.50	1	6,113	0.02%
2021/07/21	1	31.60	0	0.00	31.75	1	6,133	0.02%
2021/07/20	2	33.10	0	0.00	32.95	2	6,185	0.03%
2021/07/16	1	34.55	0	0.00	34.30	1	6,339	0.02%
2021/07/15	2	36.93	0	0.00	36.25	2	6,402	0.03%
2021/07/14	0	0.00	3	33.78	34.45	-3	6,378	-0.05%
2021/07/13	0	0.00	6	34.30	33.50	-6	6,456	-0.09%
2021/07/12	0	0.00	5	35.67	35.65	-5	6,443	-0.08%
2021/07/08	1	37.65	3	37.92	38.55	-2	6,431	-0.03%
2021/07/07	12	38.44	11	39.25	37.85	1	6,440	0.02%
2021/07/06	28	40.95	14	40.46	39.10	14	6,417	0.22%
2021/07/05	0	0.00	6	37.13	39.00	-6	6,367	-0.09%
2021/07/02	2	39.53	2	39.68	39.10	0	6,368	0.00%
2021/07/01	14	41.28	4	41.64	39.50	10	6,338	0.16%
2021/06/30	1	38.90	4	40.91	40.35	-3	6,254	-0.05%
2021/06/29	2	40.00	2	39.55	39.10	0	6,179	0.00%
2021/06/28	5.4	42.56	8.4	42.94	41.95	-3	6,109	-0.05%
2021/06/25	3	42.73	1	43.30	41.35	2	6,035	0.03%
2021/06/24	18	41.95	13	42.81	42.15	5	5,954	0.08%
2021/06/23	9	41.95	10	41.36	40.90	-1	5,799	-0.02%
2021/06/22	33	48.56	80	47.87	45.40	-47	5,678	-0.83%
2021/06/21	17	45.46	6	45.47	45.85	11	5,252	0.21%
2021/06/18	50	41.06	17	41.29	41.70	33	5,121	0.64%
2021/06/17	10	38.43	12	38.02	37.95	-2	4,892	-0.04%
2021/06/16	27	38.29	26	38.05	36.60	1	4,795	0.02%
2021/06/15	1	35.50	2	35.00	36.95	-1	4,492	-0.02%
2021/06/11	1	32.60	7	33.29	33.60	-6	4,423	-0.14%
2021/06/09	1	31.80	0	0.00	30.90	1	4,456	0.02%
2021/06/08	0	0.00	5	31.20	31.30	-5	4,484	-0.11%
2021/06/04	1.2	32.13	5	32.15	32.00	-3.8	4,470	-0.08%
2021/06/03	0	0.00	11	32.49	32.95	-11	4,457	-0.25%
2021/06/02	5	31.78	1	32.50	31.60	4	4,466	0.09%
2021/06/01	12	30.40	5	32.50	32.65	7	4,478	0.16%
2021/05/28	19.3	32.00	25	31.74	31.85	-5.7	4,108	-0.14%
2021/05/27	24	28.89	7	29.09	29.90	17	3,648	0.47%
2021/05/26	2	26.43	15	26.67	27.20	-13	3,326	-0.39%
2021/05/25	12	26.39	2	28.15	24.75	10	3,015	0.33%
2021/05/24	0	0.00	25	24.90	25.60	-25	2,702	-0.93%
2021/05/21	22	22.53	0	0.00	23.30	22	2,574	0.85%
2021/05/20	0	0.00	0.2	21.95	22.10	-0.2	2,540	-0.01%
2021/05/18	2	22.00	0	0.00	21.95	2	2,599	0.08%
2021/05/13	0	0.00	2	18.95	20.60	-2	2,495	-0.08%
2021/05/04	1	21.80	0	0.00	21.80	1	2,358	0.04%
2021/04/29	1	23.90	0	0.00	24.10	1	2,278	0.04%
2021/04/28	4	24.08	0	0.00	24.05	4	2,266	0.18%
2021/04/27	1	24.15	5	24.30	24.20	-4	2,263	-0.18%
2021/04/26	13	25.00	3	26.07	24.45	10	2,242	0.45%
2021/04/23	1	24.10	21	23.83	24.10	-20	2,182	-0.92%
2021/04/22	10	25.26	2	26.43	23.80	8	2,160	0.37%
2021/04/21	27	25.20	2	25.75	25.50	25	2,026	1.23%
2021/04/20	4	24.23	15	23.75	23.85	-11	1,931	-0.57%
2021/04/19	18	25.59	1	25.10	25.00	17	1,887	0.90%
2021/04/16	1	23.50	3	23.90	24.00	-2	1,779	-0.11%
2021/04/12	0	0.00	1	22.85	22.85	-1	1,692	-0.06%
2021/04/09	4	22.53	0	0.00	22.55	4	1,695	0.24%
2021/03/16	1	21.30	0	0.00	21.10	1	2,413	0.04%
2021/03/10	0	0.00	3	20.20	20.05	-3	2,368	-0.13%
2021/03/05	1	20.80	3	20.20	20.80	-2	2,389	-0.08%
2021/03/03	1	20.35	8	20.59	20.15	-7	2,416	-0.29%
2021/03/02	4	20.20	4	19.85	19.80	0	2,444	0.00%
2021/02/24	2	19.15	3	19.62	19.05	-1	2,856	-0.04%
2021/02/23	2	19.55	27	19.30	19.25	-25	2,878	-0.87%
2021/02/22	0	0.00	1	20.00	19.75	-1	2,917	-0.03%
2021/02/19	2	19.50	0	0.00	19.75	2	2,961	0.07%
2021/02/18	0	0.00	27	18.95	18.95	-27	2,994	-0.90%
2021/02/17	0	0.00	15	17.40	17.25	-15	3,117	-0.48%
2021/02/03	1	16.05	0	0.00	15.85	1	3,522	0.03%
2021/02/02	6	15.91	0	0.00	16.15	6	3,558	0.17%
2021/01/27	1	15.95	0	0.00	15.90	1	3,669	0.03%
2021/01/26	3	16.12	0	0.00	16.20	3	3,692	0.08%
2021/01/25	8	16.40	0	0.00	16.25	8	3,709	0.22%
2021/01/22	1	16.25	0	0.00	16.60	1	3,720	0.03%
2021/01/20	2	15.88	0	0.00	15.75	2	3,773	0.05%
2021/01/19	2	16.75	0	0.00	16.80	2	3,948	0.05%
2021/01/15	4	17.24	0	0.00	17.05	4	4,118	0.10%
2021/01/14	1	17.85	0	0.00	17.90	1	4,242	0.02%
2021/01/12	29	18.21	9	18.42	18.05	20	4,307	0.46%
2021/01/11	6	18.81	0	0.00	18.70	6	4,324	0.14%
2021/01/07	7	19.05	0	0.00	19.05	7	4,390	0.16%
2021/01/06	1	18.90	0	0.00	19.00	1	4,460	0.02%
2021/01/05	5	19.70	0	0.00	19.65	5	4,722	0.11%
2020/12/30	0	0.00	10	20.50	20.60	-10	4,964	-0.20%
2020/12/29	15	21.11	5	21.10	21.30	10	5,000	0.20%
2020/12/28	0	0.00	2	21.50	20.60	-2	4,934	-0.04%
2020/12/25	0	0.00	4	20.26	20.10	-4	4,880	-0.08%
2020/12/24	1	20.30	5	19.95	19.80	-4	4,889	-0.08%
2020/12/22	5	19.10	0	0.00	19.10	5	4,832	0.10%
2020/12/21	6	20.83	5	21.15	20.55	1	4,779	0.02%
2020/12/18	1	21.60	0	0.00	20.55	1	4,690	0.02%
2020/12/17	1	21.65	4	21.09	20.55	-3	4,648	-0.06%
2020/12/16	1	21.65	19	21.85	21.50	-18	4,552	-0.40%
2020/12/10	5	19.20	0	0.00	19.10	5	4,068	0.12%
2020/12/09	3	19.70	0	0.00	19.85	3	4,055	0.07%
2020/12/08	0	0.00	2	19.85	20.00	-2	4,039	-0.05%
2020/12/07	1	18.65	0	0.00	18.90	1	3,988	0.03%
2020/12/04	4	19.79	0	0.00	19.55	4	3,962	0.10%
2020/12/02	8	20.54	2	20.90	20.05	6	3,923	0.15%
2020/12/01	5	19.84	0	0.00	20.05	5	3,874	0.13%
2020/11/27	0	0.00	1	21.40	21.50	-1	3,754	-0.03%
2020/11/26	1	22.05	3	21.75	21.10	-2	3,709	-0.05%
2020/11/25	1	21.35	2	21.23	21.70	-1	3,615	-0.03%
2020/11/24	4	20.99	0	0.00	21.25	4	3,387	0.12%
2020/11/23	5	18.10	0	0.00	19.35	5	3,167	0.16%
2020/11/18	0	0.00	1	17.30	17.20	-1	3,029	-0.03%
2020/11/17	1	17.55	3	18.00	17.70	-2	2,955	-0.07%
2020/11/16	3	17.20	0	0.00	16.75	3	2,831	0.11%
2020/11/13	2	19.15	2	18.90	18.55	0	2,674	0.00%
2020/11/12	5	18.60	12	18.65	18.60	-7	2,565	-0.27%
2020/11/11	12	21.38	1.1	20.65	20.65	10.9	2,447	0.45%
2020/10/27	1	24.90	4	22.35	22.10	-3	1,914	-0.16%
2020/10/26	1	22.95	0	0.00	23.90	1	1,721	0.06%
2020/10/23	0	0.00	3	21.75	21.75	-3	1,615	-0.19%
2020/10/22	6	21.54	2	21.50	19.80	4	1,528	0.26%
2020/10/21	1	19.40	2	19.50	19.80	-1	1,384	-0.07%
2020/10/20	2	18.00	2	17.90	18.00	0	1,353	0.00%
2020/10/19	2	16.30	0	0.00	16.40	2	1,297	0.15%
2020/10/15	0	0.00	2	16.00	15.75	-2	1,226	-0.16%
2020/10/14	2	16.73	2	16.53	16.55	0	1,171	0.00%
2020/10/13	27	16.20	24	16.81	16.70	3	1,090	0.28%
2020/10/12	1	14.75	11	15.04	15.55	-10	806	-1.24%
2020/10/08	10	13.50	11	14.15	14.15	-1	637	-0.16%
2020/10/07	0	0.00	10	12.80	12.90	-10	527	-1.90%
2020/10/06	10	12.90	5	12.80	13.00	5	502	0.99%
2020/09/30	7	11.12	5	11.23	11.85	2	307	0.65%
2020/09/29	2	10.95	1	11.10	11.25	1	267	0.37%
2020/09/28	0	0.00	3	10.32	10.55	-3	225	-1.33%
2020/08/24	0.1	10.15	0	0.00	9.95	0.1	105	0.10%
2020/08/13	3	10.30	0	0.00	9.90	3	110	2.72%
2020/08/12	0	0.00	1	10.65	10.45	-1	109	-0.92%
2020/08/11	2	10.50	1	10.60	10.60	1	113	0.88%
2020/08/07	0	0.00	2	10.45	10.70	-2	116	-1.72%
2020/07/28	5	10.38	3	10.50	10.50	2	124	1.60%
2020/07/27	2	10.35	2	10.48	10.60	0	124	0.00%
2020/07/14	0	0.00	3	10.47	10.40	-3	120	-2.49%
2020/07/10	0	0.00	3	9.59	9.90	-3	112	-2.66%
2020/06/19	0	0.00	3	9.48	9.53	-3	111	-2.70%
2020/06/11	3	9.43	0	0.00	9.41	3	102	2.93%
2020/05/26	0	0.00	4	9.42	9.45	-4	96	-4.16%
2020/05/21	0	0.00	2	9.68	9.68	-2	89	-2.24%
2020/05/19	0	0.00	2	9.67	9.67	-2	81	-2.45%
2020/05/06	3	10.05	0	0.00	9.94	3	61	4.87%
2020/04/29	2	9.75	2	9.92	10.10	0	51	0.00%
2020/04/22	0	0.00	2	9.55	9.55	-2	48	-4.12%
2020/04/20	2	9.37	0	0.00	9.37	2	47	4.18%
2020/04/10	3	9.20	3	9.31	9.33	0	42	0.00%
2020/04/08	0	0.00	1	9.30	9.43	-1	40	-2.47%
2020/04/07	2	9.16	3	9.31	9.32	-1	39	-2.51%
2020/04/06	2	9.24	0	0.00	9.04	2	39	5.05%
2020/04/01	1	9.41	0	0.00	9.47	1	38	2.57%
2020/03/31	14	9.23	14	9.35	9.46	0	38	0.00%
2020/03/17	0	0.00	2	9.17	9.68	-2	32	-6.18%
2020/02/26	3	10.70	1	10.80	10.80	2	28	6.94%
2020/02/21	0	0.00	1	11.00	11.00	-1	29	-3.41%
2020/02/18	0	0.00	1	11.00	10.85	-1	33	-2.96%
2020/02/17	2	10.80	2	11.45	10.75	0	34	0.00%
2020/01/31	0	0.00	2	11.00	11.00	-2	42	-4.66%
2020/01/20	0	0.00	2	11.50	11.50	-2	44	-4.46%
2020/01/17	0	0.00	4	11.40	11.45	-4	44	-8.96%
2020/01/16	0	0.00	4	11.30	11.30	-4	43	-9.09%
2020/01/10	0	0.00	2	11.25	11.25	-2	44	-4.54%
2020/01/07	0	0.00	2	11.25	11.25	-2	45	-4.40%
2019/12/12	0	0.00	2	11.50	11.50	-2	53	-3.75%
2019/12/11	0	0.00	2	11.55	11.55	-2	55	-3.64%
2019/10/22	0	0.00	2	11.45	11.50	-2	62	-3.18%
2019/10/02	0	0.00	2	11.55	11.60	-2	69	-2.87%
2019/09/25	0	0.00	2	11.55	11.55	-2	71	-2.79%
2019/08/30	0	0.00	2	11.55	11.55	-2	60	-3.32%
2019/08/06	0	0.00	2	11.45	11.45	-2	50	-3.95%
2019/08/05	0	0.00	1	11.50	11.45	-1	48	-2.04%
2019/07/17	2	11.00	2	11.05	11.05	0	40	0.00%
2019/06/19	0	0.00	2	10.55	10.55	-2	78	-2.56%
2019/06/18	0	0.00	1	10.55	10.55	-1	84	-1.19%
2019/06/14	2	10.45	0	0.00	10.45	2	90	2.20%
2019/06/12	1	10.45	0	0.00	10.45	1	95	1.05%
2019/06/11	1	10.55	3	10.65	10.45	-2	95	-2.09%
2019/05/29	2	10.55	0	0.00	10.50	2	111	1.79%
2019/05/28	0	0.00	1	10.70	10.70	-1	112	-0.89%
2019/05/27	2	10.55	2	10.70	10.70	0	113	0.00%
2019/05/24	0	0.00	1	10.70	10.70	-1	114	-0.87%
2019/05/22	2	10.55	0	0.00	10.50	2	115	1.74%
2019/03/20	2	11.65	2	11.70	11.70	0	97	0.00%
2019/03/11	0	0.00	1	11.40	11.30	-1	105	-0.95%
2019/02/27	0	0.00	2	11.00	11.05	-2	105	-1.90%
2019/01/09	1	11.00	0	0.00	11.00	1	99	1.00%
2019/01/04	2	10.85	2	10.98	11.00	0	104	0.00%
2019/01/03	1	10.80	1	11.00	11.00	0	105	0.00%
2018/12/28	0	0.00	2	11.00	11.10	-2	103	-1.93%
2018/12/20	0	0.00	1	10.95	11.00	-1	100	-1.00%
2018/12/17	2	11.00	1	11.05	11.05	1	101	0.98%
2018/12/06	2	10.40	4	10.55	10.40	-2	95	-2.10%
2018/12/05	4	10.53	2	10.63	10.40	2	91	2.19%
2018/12/03	0	0.00	1	10.75	10.95	-1	82	-1.21%
2018/11/30	3	10.65	2	10.80	10.65	1	80	1.24%
2018/11/28	0	0.00	1	10.10	10.80	-1	79	-1.27%
2018/11/27	0	0.00	1	9.92	10.05	-1	73	-1.36%
2018/11/26	1	9.83	0	0.00	9.93	1	73	1.37%
2018/11/23	2	9.80	2	9.90	9.98	0	71	0.00%
2018/11/14	0	0.00	1	9.85	9.83	-1	76	-1.30%
2018/11/13	0	0.00	1	9.88	9.83	-1	77	-1.29%
2018/11/12	2	9.84	0	0.00	9.83	2	77	2.59%
2018/10/29	1	9.89	0	0.00	10.05	1	79	1.26%
2018/10/22	0	0.00	1	9.72	9.70	-1	80	-1.24%
2018/10/19	1	9.63	0	0.00	9.63	1	83	1.20%
2018/09/27	0	0.00	1	10.15	10.15	-1	85	-1.17%
2018/08/28	0	0.00	1	11.15	10.95	-1	95	-1.04%
2018/08/27	0	0.00	1	11.65	11.60	-1	96	-1.04%
2018/08/13	2	11.70	0	0.00	11.50	2	97	2.05%
2018/08/10	2	11.90	2	11.95	12.00	0	97	0.00%
2018/08/03	7	11.86	7	11.93	12.00	0	103	0.00%
2018/07/12	0	0.00	2	11.45	11.30	-2	100	-1.98%
2018/07/11	0	0.00	2	11.35	11.45	-2	103	-1.93%
2018/05/02	1	12.30	0	0.00	12.30	1	117	0.85%
2018/04/16	0	0.00	2	12.65	12.65	-2	115	-1.74%
2018/04/09	2	12.70	0	0.00	12.75	2	113	1.76%
2018/03/02	1	12.10	1	12.15	12.10	0	126	0.00%
2018/02/06	1	12.30	0	0.00	11.95	1	120	0.83%
2018/01/12	2	12.60	2	12.70	12.70	0	117	0.00%
2018/01/05	1	12.40	0	0.00	12.50	1	109	0.91%
2018/01/03	10	12.45	0	0.00	12.40	10	110	9.09%
2018/01/02	1	12.30	0	0.00	12.45	1	106	0.94%