群益期 (6024)-臺銀-金山券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.8
漲跌
▲0.4
漲幅
+0.70%
成交量
156張
產業
上市金融類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	57.80	1	57.80	57.80	0	295	0.01%
2025/01/20	0	57.70	0	0.00	57.30	0	294	0.00%
2025/01/16	0.1	57.50	0	0.00	57.10	0.1	294	0.02%
2025/01/14	1.3	57.21	0	0.00	57.60	1.3	290	0.43%
2025/01/09	5.2	59.39	1	59.40	58.10	4.2	274	1.53%
2025/01/08	0	0.00	0.1	58.30	58.80	-0.1	268	-0.05%
2025/01/07	0	0.00	1	57.90	57.80	-1	257	-0.39%
2025/01/06	1	57.40	0	0.00	57.50	1	253	0.39%
2024/12/23	1	57.10	0	0.00	57.10	1	242	0.41%
2024/12/20	0.1	56.80	0	0.00	56.60	0.1	242	0.04%
2024/12/19	0.1	57.25	0	0.00	56.80	0.1	240	0.05%
2024/12/18	0.1	57.93	0	0.00	57.60	0.1	235	0.03%
2024/12/16	6.1	58.88	0	0.00	58.20	6.1	238	2.54%
2024/12/11	0.1	58.80	0	0.00	58.60	0.1	229	0.06%
2024/12/10	0.6	59.00	0	0.00	58.80	0.6	225	0.24%
2024/12/03	0.1	58.65	0	0.00	58.70	0.1	210	0.06%
2024/11/29	0.1	58.00	0	0.00	58.20	0.1	209	0.02%
2024/11/22	1.1	57.62	1	57.80	57.60	0.1	212	0.02%
2024/11/21	0.1	57.80	0	0.00	57.40	0.1	212	0.02%
2024/11/20	0.1	58.00	0	0.00	57.80	0.1	214	0.05%
2024/11/15	0.1	58.00	0	0.00	57.90	0.1	218	0.02%
2024/11/12	0	0.00	11	58.06	58.40	-11	214	-5.12%
2024/11/11	0.1	58.80	0	0.00	57.20	0.1	209	0.02%
2024/11/08	0	0.00	1	58.61	59.10	-1	201	-0.51%
2024/11/05	0.2	57.20	0	57.40	57.50	0.1	198	0.06%
2024/11/04	0.1	57.20	2.3	57.29	57.20	-2.3	207	-1.09%
2024/10/25	0	0.00	1	56.60	56.90	-1	243	-0.41%
2024/10/23	10	56.90	0	0.00	56.70	10	250	3.99%
2024/10/15	0.4	55.70	0	0.00	56.20	0.4	283	0.14%
2024/10/14	0	55.70	0	0.00	55.60	0	287	0.01%
2024/09/24	0.1	55.90	0	0.00	56.10	0.1	325	0.02%
2024/09/18	0	0.00	60	56.10	56.20	-60	345	-17.39%
2024/09/13	0.2	55.00	0	55.00	55.00	0.2	351	0.05%
2024/09/10	0	0.00	1	54.80	55.00	-1	420	-0.24%
2024/09/05	0.2	54.11	0	0.00	54.20	0.2	444	0.05%
2024/09/04	0.2	54.35	0	0.00	53.80	0.2	451	0.05%
2024/09/03	0.1	55.31	0	0.00	55.50	0.1	450	0.02%
2024/08/30	0.1	55.50	0	0.00	55.70	0.1	467	0.01%
2024/08/28	0.1	55.15	0	0.00	54.90	0.1	479	0.02%
2024/08/26	1	56.10	5	56.00	55.80	-4	483	-0.83%
2024/08/23	0.1	55.70	0	0.00	56.00	0.1	485	0.01%
2024/08/22	1	56.20	0	0.00	56.30	1	489	0.20%
2024/08/19	5	55.50	0	0.00	55.40	5	493	1.01%
2024/08/15	1	55.40	0	0.00	55.30	1	499	0.20%
2024/08/05	2	51.00	1	50.50	50.80	1	524	0.19%
2024/07/30	1	53.00	1	53.00	53.70	0	546	0.00%
2024/07/18	0.1	55.85	0	0.00	56.00	0.1	530	0.02%
2024/07/17	0.2	56.65	0	0.00	56.10	0.2	527	0.04%
2024/07/16	0.1	56.75	0	0.00	56.90	0.1	523	0.02%
2024/07/15	1.3	56.92	0	0.00	56.90	1.3	527	0.25%
2024/07/12	0.1	57.30	0	0.00	57.30	0.1	527	0.01%
2024/07/11	0.1	57.80	0	0.00	57.80	0.1	526	0.01%
2024/07/10	0.1	57.40	1.1	57.39	57.30	-1	537	-0.19%
2024/07/08	0.1	57.95	0	0.00	57.50	0.1	535	0.02%
2024/07/05	2.1	57.52	0	0.00	57.80	2.1	535	0.39%
2024/07/04	3	58.67	0	0.00	58.70	3	533	0.56%
2024/07/03	1	58.40	0	59.00	59.10	1	543	0.18%
2024/07/02	1	58.20	0.1	58.40	58.20	0.9	546	0.17%
2024/06/28	0.1	58.65	1	59.00	58.50	-0.9	548	-0.16%
2024/06/27	0.2	58.03	0	0.00	58.10	0.2	550	0.03%
2024/06/26	0.2	59.20	0	0.00	58.80	0.2	547	0.04%
2024/06/25	0.1	59.10	0	0.00	59.50	0.1	544	0.01%
2024/06/24	0	0.00	1	58.90	58.80	-1	542	-0.18%
2024/06/21	0.1	58.60	0.2	58.56	58.50	-0.1	541	-0.03%
2024/06/20	0.1	58.30	0.2	58.10	58.30	-0.1	541	-0.03%
2024/06/19	0.1	57.30	0	0.00	57.80	0.1	541	0.01%
2024/06/18	1.1	56.92	5	57.20	57.10	-3.9	537	-0.73%
2024/06/17	2	60.65	0	0.00	60.90	2	501	0.40%
2024/06/14	1	60.80	0.5	60.80	60.60	0.5	488	0.09%
2024/06/12	1	61.20	0	61.20	61.10	1	479	0.21%
2024/06/07	0	61.10	0	0.00	61.40	0	507	0.01%
2024/06/06	0	61.40	0	61.30	61.00	0	507	0.00%
2024/06/04	0	60.20	0	0.00	60.40	0	518	0.01%
2024/06/03	3	59.70	0	0.00	59.90	3	515	0.59%
2024/05/31	0.1	59.80	0	0.00	59.90	0.1	514	0.01%
2024/05/29	0.1	59.60	0	0.00	59.50	0.1	521	0.01%
2024/05/28	0.1	59.90	0	0.00	59.70	0.1	526	0.01%
2024/05/27	0.1	59.20	0	0.00	58.90	0.1	543	0.01%
2024/05/24	0.1	58.80	0	0.00	58.70	0.1	542	0.01%
2024/05/23	5.1	58.58	0	0.00	58.90	5.1	542	0.93%
2024/05/22	0.1	59.60	0	0.00	59.90	0.1	533	0.01%
2024/05/21	0	0.00	1.8	59.54	59.50	-1.8	531	-0.34%
2024/05/20	0	61.10	0	0.00	60.90	0	526	0.01%
2024/05/17	0	60.90	0	0.00	61.20	0	527	0.01%
2024/05/16	0	61.20	0	0.00	60.70	0	528	0.01%
2024/05/15	6	61.67	0	0.00	61.60	6	524	1.15%
2024/05/14	0	61.00	0	0.00	61.40	0	522	0.01%
2024/05/13	0	61.70	2	60.50	61.70	-2	511	-0.38%
2024/05/10	0	60.20	0	0.00	60.00	0	496	0.01%
2024/05/09	0.1	59.30	0	0.00	59.10	0.1	490	0.01%
2024/05/08	0	59.60	0.1	59.30	59.60	0	481	-0.01%
2024/05/07	0.1	59.90	0	0.00	59.70	0.1	474	0.01%
2024/05/06	1.1	59.60	1	59.40	59.70	0.1	462	0.01%
2024/05/03	0.1	57.50	2	57.75	57.90	-1.9	446	-0.44%
2024/05/02	0.1	56.50	0	0.00	56.40	0.1	430	0.01%
2024/04/30	0.1	55.80	0	0.00	55.70	0.1	422	0.01%
2024/04/29	0.1	55.30	0	0.00	55.30	0.1	416	0.01%
2024/04/26	0.1	54.57	0	0.00	54.50	0.1	411	0.01%
2024/04/25	0.1	54.50	0	0.00	54.40	0.1	411	0.01%
2024/04/24	0.1	54.70	0	0.00	54.50	0.1	413	0.01%
2024/04/23	0.1	54.70	1	54.60	54.60	-0.9	423	-0.22%
2024/04/22	0.1	54.40	0	0.00	54.40	0.1	424	0.01%
2024/04/19	3.1	53.51	0	0.00	54.00	3.1	420	0.73%
2024/04/18	0.1	54.80	2	54.40	54.70	-1.9	415	-0.47%
2024/04/17	1.1	54.03	0	0.00	54.40	1.1	412	0.26%
2024/04/16	3.2	53.71	4	53.90	54.00	-0.8	414	-0.20%
2024/04/15	0.1	55.60	0	0.00	55.50	0.1	405	0.01%
2024/04/12	4.1	55.50	0	0.00	55.50	4.1	405	1.00%
2024/04/11	0.1	55.80	0	0.00	56.00	0.1	401	0.01%
2024/04/10	0.1	55.70	0	0.00	55.70	0.1	397	0.01%
2024/04/09	0.1	55.60	0.1	55.60	55.40	0	392	-0.01%
2024/04/08	0.1	55.00	0	0.00	55.20	0.1	383	0.01%
2024/04/03	0.1	54.30	0	0.00	54.50	0.1	377	0.01%
2024/04/02	0.1	54.40	0	0.00	54.50	0.1	381	0.01%
2024/04/01	1.1	54.51	1	54.40	54.40	0.1	382	0.01%
2024/03/29	1.1	54.50	0	0.00	54.50	1.1	378	0.29%
2024/03/28	5.1	54.20	0	0.00	54.40	5.1	376	1.34%
2024/03/26	0	53.80	1	54.10	53.80	-1	373	-0.26%
2024/03/25	0.4	54.25	0	0.00	54.00	0.4	371	0.11%
2024/03/22	1	54.60	0	0.00	54.60	1	368	0.27%
2024/03/21	1	54.00	0	0.00	54.00	1	365	0.27%
2024/03/18	0	53.20	0	0.00	53.50	0	361	0.01%
2024/03/15	2	53.50	0	0.00	53.10	2	362	0.55%
2024/03/14	1.1	53.40	0	0.00	53.60	1.1	360	0.29%
2024/03/13	1.2	53.34	0	0.00	53.40	1.2	368	0.31%
2024/03/12	1	54.90	0	0.00	55.10	1	335	0.30%
2024/03/08	1	54.50	2	55.20	54.40	-1	327	-0.31%
2024/03/05	0	0.00	3	55.73	55.60	-3	313	-0.96%
2024/03/01	0	0.00	0	54.40	54.80	0	311	-0.01%
2024/02/26	0	0.00	0.1	51.50	51.60	-0.1	282	-0.03%
2024/02/23	6	51.90	0	51.70	51.70	6	283	2.11%
2024/02/21	0.1	51.90	0	0.00	52.00	0.1	285	0.03%
2024/02/19	1	51.00	0	0.00	52.10	1	282	0.35%
2024/02/16	0	0.00	1	50.90	50.80	-1	278	-0.36%
2024/02/01	1	49.81	0	0.00	49.85	1	278	0.37%