寬魚國際 (6101)-臺銀-金山券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
37.50
漲跌
▲0.15
漲幅
+0.40%
成交量
262張
產業
上櫃文化創意指數
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	37.65	0	0.00	37.50	0	211	0.00%
2024/11/07	0	0.00	0	40.00	38.65	0	347	0.00%
2024/10/09	0.3	35.50	0	0.00	35.20	0.3	342	0.09%
2024/10/07	0	0.00	1	37.80	37.70	-1	336	-0.30%
2024/09/27	1	38.50	0	0.00	39.25	1	339	0.29%
2024/09/20	0	0.00	0	38.35	37.45	0	339	0.00%
2024/09/09	0	42.70	0	0.00	41.55	0	309	0.00%
2024/09/03	1	41.85	0	0.00	41.30	1	296	0.34%
2024/08/30	1	44.35	0	0.00	44.35	1	288	0.35%
2024/08/26	0	49.80	0	0.00	48.85	0	269	0.00%
2024/08/22	0	0.00	21	48.98	48.65	-21	264	-7.95%
2024/08/21	21	49.97	2	50.15	49.15	19	261	7.25%
2024/08/20	1	48.60	0	0.00	48.55	1	245	0.41%
2024/08/19	1	46.40	0	0.00	47.10	1	232	0.43%
2024/07/18	0	45.90	0	0.00	46.30	0	209	0.00%
2024/06/18	0	0.00	0.2	46.50	46.80	-0.2	236	-0.08%
2024/05/20	0	0.00	0.1	45.15	44.00	-0.1	232	-0.05%
2024/05/16	0.2	45.70	0	0.00	45.25	0.2	235	0.08%
2024/05/13	0.1	44.65	0	0.00	45.50	0.1	250	0.04%
2024/05/08	0.1	46.25	0	0.00	45.05	0.1	228	0.04%
2024/04/22	0	0.00	2	46.15	46.05	-2	227	-0.88%
2024/03/12	0	0.00	2	45.00	45.00	-2	290	-0.69%
2024/03/08	4	44.79	2	44.65	44.30	2	333	0.60%
2024/03/05	2	43.40	0	0.00	43.60	2	330	0.61%
2023/12/14	0	0.00	3	43.33	43.95	-3	365	-0.82%
2023/12/12	0	0.00	1	44.30	44.30	-1	353	-0.28%
2023/12/06	3	45.95	2	44.10	45.30	1	330	0.30%
2023/12/05	2	44.65	4	44.96	45.30	-2	316	-0.63%
2023/12/04	0	0.00	1	42.60	42.30	-1	291	-0.34%
2023/11/30	1	42.60	0	0.00	42.50	1	286	0.35%
2023/11/01	0	0.00	0.3	38.70	39.35	-0.3	405	-0.07%
2023/10/26	1	39.90	0	0.00	40.15	1	418	0.24%
2023/09/25	0	0.00	6	40.25	40.10	-6	427	-1.40%
2023/09/11	1	37.30	0	0.00	36.80	1	502	0.20%
2023/09/08	1	38.00	0	0.00	38.20	1	520	0.19%
2023/09/07	1	38.50	3	38.00	38.10	-2	552	-0.36%
2023/09/05	0	0.00	3	39.50	39.30	-3	656	-0.46%
2023/08/30	0	0.00	3	39.70	39.55	-3	741	-0.40%
2023/08/29	3	40.10	0	0.00	39.90	3	742	0.40%
2023/08/24	0	0.00	4	40.45	40.00	-4	752	-0.53%
2023/08/15	2	41.20	0	0.00	41.70	2	746	0.27%
2023/08/11	4	41.79	0	0.00	41.40	4	745	0.54%
2023/08/10	0	0.00	1	39.90	40.50	-1	743	-0.13%
2023/08/09	4	40.95	0	0.00	40.60	4	760	0.53%
2023/07/26	0	0.00	1	39.50	38.70	-1	756	-0.13%
2023/07/19	0	0.00	2	38.50	38.65	-2	769	-0.26%
2023/07/18	0	0.00	1	38.00	37.90	-1	775	-0.13%
2023/07/05	0	0.00	0.2	39.10	39.40	-0.2	780	-0.03%
2023/06/28	1	37.50	0	37.80	38.00	1	780	0.13%
2023/06/27	1	38.50	0	39.00	37.80	1	786	0.13%
2023/06/26	2	37.78	0	0.00	38.05	2	786	0.25%
2023/06/20	0	0.00	4	38.50	39.30	-4	785	-0.51%
2023/06/19	2	39.60	0	0.00	39.80	2	785	0.25%
2023/06/16	0	0.00	2	39.05	39.40	-2	778	-0.26%
2023/06/15	1	37.50	1	38.80	39.50	0	765	0.00%
2023/06/14	0	0.00	2	41.03	41.35	-2	741	-0.27%
2023/06/12	1.5	43.71	3	42.45	41.20	-1.5	696	-0.22%
2023/06/09	4	46.06	5	46.48	45.75	-1	658	-0.15%
2023/06/08	3	41.15	2	42.20	42.65	1	603	0.17%
2023/06/07	5	37.25	0	0.00	38.80	5	558	0.90%
2023/06/06	0	0.00	3	34.45	35.30	-3	532	-0.56%
2023/06/05	3	35.35	0	0.00	35.15	3	526	0.57%
2023/06/02	0	0.00	1	32.65	32.80	-1	522	-0.19%
2023/06/01	2	32.55	0	0.00	32.45	2	519	0.39%
2023/05/31	1	33.00	0	0.00	33.30	1	513	0.19%
2023/05/29	1	34.30	0	0.00	34.35	1	511	0.20%
2023/05/26	1	34.90	0	0.00	34.60	1	513	0.19%
2023/05/23	0	0.00	1	36.20	36.70	-1	524	-0.19%
2023/05/18	3	37.37	1	37.30	37.30	2	530	0.38%
2023/05/17	2	36.50	0	0.00	37.50	2	550	0.36%
2023/05/16	1	36.05	3	33.80	36.95	-2	554	-0.36%
2023/05/15	2	35.10	0	0.00	34.50	2	548	0.36%
2023/05/12	1	36.50	0	0.00	37.20	1	537	0.19%
2023/05/03	1	47.25	0	0.00	45.40	1	501	0.20%
2023/05/02	0	0.00	2.4	46.85	46.95	-2.4	496	-0.49%
2023/04/28	0	0.00	0.6	49.55	48.55	-0.6	488	-0.12%
2023/04/27	0	0.00	1	48.45	47.00	-1	482	-0.21%
2023/04/26	2	49.75	0	0.00	49.75	2	476	0.42%
2023/04/20	4	47.76	0	0.00	45.55	4	442	0.90%
2023/04/19	2	51.25	0	0.00	50.60	2	421	0.47%
2023/04/07	0	0.00	9	47.72	49.10	-9	359	-2.50%
2023/03/30	0	0.00	5	45.25	45.30	-5	339	-1.47%
2023/03/28	2	39.05	0	0.00	42.85	2	316	0.63%
2023/03/27	3	39.88	0	0.00	39.20	3	305	0.98%
2023/03/15	0	0.00	4	37.00	35.95	-4	277	-1.44%
2023/03/13	9	36.45	5	36.45	36.45	4	261	1.53%
2023/03/10	2	33.20	0	0.00	33.15	2	243	0.82%
2023/03/08	1	33.90	0	0.00	33.90	1	238	0.42%
2023/03/07	2	33.95	0	0.00	34.25	2	233	0.86%
2023/03/03	4	34.80	0	0.00	34.90	4	217	1.84%
2023/02/02	0	0.00	8	25.61	26.50	-8	83	-9.56%
2023/01/30	0	0.00	4	26.59	26.90	-4	86	-4.63%
2023/01/17	0	0.00	2	25.25	26.50	-2	83	-2.39%
2023/01/16	2	24.63	0	0.00	25.40	2	80	2.48%
2022/12/30	1	25.20	0	0.00	25.50	1	90	1.11%
2022/12/27	2	23.98	6	23.46	23.85	-4	106	-3.76%
2022/12/23	1	24.40	0	0.00	24.65	1	111	0.89%
2022/12/22	0	0.00	1	24.95	25.20	-1	111	-0.90%
2022/12/21	1	24.60	0	0.00	25.70	1	110	0.90%
2022/12/07	0	0.00	3	25.27	25.20	-3	97	-3.09%
2022/12/06	0	0.00	2	22.28	23.45	-2	90	-2.20%
2022/11/18	1	19.80	0	0.00	20.20	1	87	1.14%
2022/11/17	1	20.00	0	0.00	20.00	1	86	1.15%
2022/11/15	1	19.00	0	0.00	18.95	1	83	1.20%
2022/11/04	1	19.75	0	0.00	20.55	1	69	1.44%
2022/11/03	1	20.00	0	0.00	20.95	1	67	1.49%
2022/10/31	2	19.50	0	0.00	22.00	2	60	3.33%
2022/10/26	2	21.90	0	0.00	21.90	2	50	3.93%
2022/10/21	1	24.05	0	0.00	23.75	1	49	2.02%
2022/10/20	1	24.60	0	0.00	24.95	1	48	2.05%
2022/10/18	4	26.00	0	0.00	25.65	4	48	8.32%
2022/10/17	4	26.33	0	0.00	26.15	4	46	8.55%
2022/10/13	0	0.00	2	25.55	26.90	-2	45	-4.43%
2022/10/07	1	27.50	0	0.00	26.10	1	37	2.65%
2022/10/04	0	0.00	1	23.80	23.80	-1	20	-4.99%
2022/10/03	1	23.40	0	0.00	23.40	1	15	6.55%
2022/09/30	0	0.00	4	20.41	21.30	-4	8	-44.61%
2022/09/28	1	19.20	0	0.00	19.10	1	8	11.83%
2022/09/23	1	20.00	0	0.00	20.20	1	10	9.39%
2022/09/22	1	20.00	0	0.00	20.25	1	10	9.45%
2022/09/21	0	0.00	1	20.40	20.40	-1	10	-9.33%
2022/09/20	2	20.18	0	0.00	20.65	2	11	17.94%
2022/09/16	0	0.00	2	20.60	20.90	-2	11	-17.42%
2022/09/15	2	20.10	0	0.00	21.00	2	11	17.39%
2022/09/08	1	20.70	0	0.00	20.90	1	11	8.58%
2022/09/07	0	0.00	3	20.47	20.70	-3	11	-26.55%
2022/09/06	3	20.00	0	0.00	21.35	3	11	26.36%
2022/09/01	0	0.00	3	20.32	21.05	-3	11	-25.83%
2022/08/31	3	20.00	1	20.35	20.35	2	11	17.37%
2022/08/30	0	0.00	2	20.45	20.55	-2	11	-17.62%
2022/08/29	3	20.00	1	20.35	20.85	2	11	17.22%
2022/08/26	1	20.00	2	20.30	20.95	-1	11	-8.77%
2022/08/25	0	0.00	1	20.50	20.50	-1	8	-11.54%
2022/08/23	1	20.00	0	0.00	19.85	1	8	11.13%
2022/08/22	0	0.00	1	20.60	20.05	-1	8	-11.22%
2022/08/15	1	20.20	0	0.00	21.00	1	9	10.93%
2022/08/10	2	20.80	2	20.98	20.95	0	9	0.00%
2022/08/09	2	20.10	1	21.30	21.65	1	9	10.31%
2022/08/08	1	20.80	0	0.00	21.70	1	10	9.93%
2022/08/04	0	0.00	1	21.20	21.20	-1	10	-9.39%
2022/08/03	0	0.00	1	21.30	21.30	-1	11	-9.08%
2022/07/29	2	20.88	0	0.00	21.30	2	11	17.65%
2022/07/06	0	0.00	2	21.35	21.15	-2	14	-14.29%
2022/06/22	2	21.40	0	0.00	22.00	2	11	16.97%
2022/06/20	0	0.00	2	22.28	22.30	-2	12	-16.19%
2022/06/10	2	22.00	1	22.60	22.30	1	13	7.57%
2022/06/09	1	22.00	0	0.00	22.35	1	12	7.80%
2022/06/07	0	0.00	1	23.30	22.50	-1	13	-7.66%
2022/05/26	1	22.00	1	22.45	22.45	0	13	0.00%
2022/05/25	1	22.00	0	0.00	22.45	1	12	7.80%
2022/05/24	0	0.00	1	22.25	22.20	-1	12	-7.82%
2022/05/23	1	21.80	1	22.40	22.40	0	12	0.00%
2022/05/20	1	22.00	0	0.00	22.40	1	13	7.47%
2022/05/19	0	0.00	2	22.55	22.60	-2	13	-14.49%
2022/05/16	2	22.00	2	22.28	22.45	0	13	0.00%
2022/05/13	1	22.00	1	22.40	22.50	0	13	0.00%
2022/05/12	2	22.08	0	0.00	22.50	2	13	15.19%
2022/05/10	0	0.00	1	22.40	22.45	-1	12	-7.73%
2022/05/09	1	22.05	0	0.00	22.50	1	13	7.64%
2022/05/05	0	0.00	2	22.33	22.70	-2	13	-15.23%
2022/05/04	0	0.00	3	22.33	22.45	-3	13	-22.53%
2022/04/29	4	21.70	0	0.00	22.20	4	12	30.89%
2022/04/27	1	22.00	0	0.00	22.00	1	12	7.80%
2022/04/26	0	0.00	1	22.50	22.70	-1	12	-7.87%
2022/04/25	1	21.90	0	0.00	22.65	1	12	7.73%
2022/04/19	0	0.00	2	22.20	22.30	-2	13	-14.78%
2022/04/18	1	22.00	1	22.40	22.40	0	13	0.00%
2022/04/15	2	22.00	1	22.25	22.60	1	13	7.29%
2022/04/14	0	0.00	1	22.30	22.60	-1	14	-7.13%
2022/04/13	2	22.00	2	22.30	22.35	0	14	0.00%
2022/04/12	2	22.00	3	22.38	22.40	-1	15	-6.40%
2022/04/11	2	22.00	0	0.00	22.40	2	16	11.88%
2022/04/08	1	22.00	2	22.50	22.50	-1	19	-5.11%
2022/04/01	2	21.70	1	22.30	22.20	1	20	4.84%
2022/03/31	1	21.90	0	0.00	22.35	1	21	4.71%
2022/03/29	0	0.00	1	22.35	22.70	-1	22	-4.50%
2022/03/28	1	21.80	0	0.00	22.55	1	24	4.15%
2022/03/17	0	0.00	3	21.40	21.60	-3	34	-8.78%
2022/03/16	3	20.90	2	21.33	21.30	1	33	2.97%
2022/03/15	2	20.90	2	21.28	21.40	0	33	0.00%
2022/03/14	2	20.95	2	21.28	21.50	0	33	0.00%
2022/03/11	2	21.00	1	21.25	21.50	1	34	2.90%
2022/03/10	1	21.00	0	0.00	21.60	1	34	2.91%
2022/03/07	0	0.00	1	21.85	21.85	-1	33	-2.94%
2022/03/04	0	0.00	1	22.20	22.30	-1	33	-2.97%
2022/03/02	2	21.90	0	0.00	22.40	2	33	5.96%
2022/02/21	0	0.00	3	22.47	22.40	-3	33	-9.08%
2022/02/14	1	20.90	0	0.00	21.45	1	32	3.07%
2022/01/25	0	0.00	1	21.60	21.50	-1	32	-3.09%
2022/01/05	3	22.75	2	24.00	23.00	1	31	3.19%
2022/01/04	2	22.63	0	0.00	23.20	2	30	6.63%
2021/12/30	0	0.00	1	22.00	21.70	-1	25	-3.86%
2021/12/29	1	21.00	2	21.45	21.90	-1	25	-3.88%
2021/12/28	2	21.00	1	21.80	21.70	1	25	3.86%
2021/12/24	0	0.00	1	20.60	20.70	-1	26	-3.74%
2021/12/22	1	21.30	0	0.00	21.80	1	25	3.86%
2021/12/21	0	0.00	2	23.00	23.35	-2	23	-8.36%
2021/12/20	0	0.00	1	22.00	22.00	-1	19	-5.00%
2021/11/17	1	19.60	0	0.00	19.60	1	26	3.73%
2021/10/04	3	20.50	1	21.15	21.05	2	27	7.15%
2021/10/01	1	20.25	0	0.00	21.20	1	27	3.58%
2021/09/30	0	0.00	2	20.93	22.30	-2	27	-7.16%
2021/09/27	2	19.60	0	0.00	20.25	2	28	6.99%
2021/09/23	0	0.00	2	19.63	19.60	-2	30	-6.49%
2021/09/22	0	0.00	1	19.50	19.50	-1	32	-3.09%
2021/09/17	3	18.83	2	19.53	19.90	1	32	3.06%
2021/09/16	2	18.90	0	0.00	19.30	2	34	5.79%
2021/09/15	0	0.00	6	19.73	19.65	-6	35	-17.04%
2021/09/09	4	18.63	0	0.00	19.00	4	34	11.64%
2021/09/08	0	0.00	2	19.45	19.60	-2	34	-5.81%
2021/09/07	4	18.99	4	19.44	19.85	0	34	0.00%
2021/09/06	4	20.90	3	20.62	20.90	1	31	3.14%
2021/09/03	3	18.60	1	19.10	19.00	2	26	7.58%
2021/09/02	0	0.00	1	19.05	19.05	-1	26	-3.80%
2021/09/01	0	0.00	2	18.90	19.00	-2	26	-7.44%
2021/08/30	0	0.00	1	19.10	19.10	-1	27	-3.65%
2021/08/27	5	18.53	0	0.00	19.20	5	27	18.20%
2021/07/30	0	0.00	2	19.38	19.45	-2	32	-6.08%
2021/07/29	0	0.00	1	19.25	19.45	-1	32	-3.03%
2021/07/19	3	18.90	0	0.00	19.50	3	34	8.61%
2021/07/16	0	0.00	1	19.15	19.50	-1	34	-2.90%
2021/07/12	1	19.00	0	0.00	19.00	1	36	2.73%
2021/07/09	0	0.00	0.4	19.10	19.50	-0.4	37	-1.08%
2021/06/30	0	0.00	2	20.00	19.85	-2	40	-4.98%
2021/06/29	0	0.00	4.6	19.39	20.00	-4.6	39	-11.64%
2021/06/28	5	18.00	4	18.25	18.25	1	40	2.44%
2021/06/25	6	18.02	1	18.30	18.50	5	40	12.32%
2021/06/24	0	0.00	4	18.28	18.30	-4	39	-10.08%
2021/06/23	5	18.00	0	0.00	18.40	5	38	13.15%
2021/06/18	0	0.00	1	18.40	18.45	-1	36	-2.78%
2021/06/17	0	0.00	1	18.30	18.30	-1	36	-2.77%
2021/06/16	2	18.20	2	18.58	18.20	0	36	0.00%
2021/06/15	2	18.00	2	18.50	18.50	0	35	0.00%
2021/06/11	2	18.00	0	0.00	18.35	2	36	5.49%
2021/06/10	0	0.00	2	18.50	18.50	-2	36	-5.45%
2021/06/09	2	18.40	0	0.00	18.25	2	36	5.50%
2021/05/10	1	19.95	1	19.90	20.60	0	40	0.00%
2021/03/30	0	0.00	2	22.60	22.30	-2	41	-4.81%
2021/03/29	0	0.00	0.2	22.65	22.70	-0.2	41	-0.40%
2021/02/17	2	24.00	0	0.00	23.70	2	39	5.10%
2021/02/05	1	24.05	1	24.35	24.45	0	39	0.00%
2021/02/02	1	24.15	1	24.45	24.60	0	41	0.00%
2021/01/28	1	23.40	1	23.85	24.70	0	41	0.00%
2021/01/25	1	23.75	1	24.05	24.25	0	39	0.00%
2021/01/19	1	24.05	1	24.40	24.45	0	39	0.00%
2021/01/15	2	24.00	2	24.28	24.55	0	39	0.00%
2021/01/12	2	23.50	2	23.75	24.40	0	37	0.00%
2021/01/08	1	23.80	1	24.00	24.20	0	38	0.00%
2020/12/30	0	0.00	1	24.50	24.95	-1	49	-2.04%
2020/12/21	1	24.00	0	0.00	24.40	1	47	2.11%
2020/12/18	0	0.00	1	24.80	24.30	-1	47	-2.10%
2020/12/17	1	24.40	0	0.00	24.00	1	49	2.00%
2020/12/10	1	24.15	1	24.30	24.60	0	77	0.00%
2020/11/30	0	0.00	1	24.00	23.70	-1	76	-1.31%
2020/11/27	1	24.00	0	0.00	23.70	1	76	1.31%
2020/08/18	0	0.00	1	25.45	25.45	-1	86	-1.15%
2020/08/17	1	25.35	0	0.00	25.35	1	83	1.19%
2020/08/12	1	26.50	1	26.10	28.00	0	87	0.00%
2020/06/18	0	0.00	1	30.80	31.00	-1	113	-0.88%
2020/06/16	0	0.00	2	30.15	30.90	-2	115	-1.73%
2020/05/26	0	0.00	1	29.25	29.30	-1	109	-0.91%
2020/05/21	0	0.00	1	29.00	29.10	-1	109	-0.92%
2020/05/13	1	25.40	0	0.00	25.50	1	87	1.14%
2020/05/06	1	25.70	0	0.00	25.35	1	89	1.12%
2020/04/29	2	26.48	0	0.00	26.60	2	89	2.23%
2020/04/24	0	0.00	1	27.25	26.55	-1	113	-0.88%
2020/04/09	1	24.20	0	0.00	24.35	1	102	0.98%
2020/02/03	0	0.00	2	31.63	31.45	-2	82	-2.42%
2020/01/31	2	34.03	0	0.00	34.40	2	80	2.48%
2020/01/30	1	34.40	0	0.00	34.30	1	77	1.29%
2020/01/14	0	0.00	2	33.20	32.40	-2	50	-3.93%
2020/01/08	0	0.00	1	30.00	30.00	-1	47	-2.12%
2020/01/02	0	0.00	1	30.20	30.15	-1	50	-1.98%
2019/12/30	1	29.15	0	0.00	29.50	1	49	2.01%
2019/12/20	2	30.60	0	0.00	30.40	2	47	4.22%
2019/12/17	1	30.85	0	0.00	30.85	1	43	2.28%
2019/11/29	1	32.50	1	33.95	33.95	0	35	0.00%
2019/10/17	1	48.55	1	49.40	49.55	0	19	0.00%
2019/05/16	1	57.00	0	0.00	56.00	1	52	1.91%
2019/05/09	1	58.50	0	0.00	57.50	1	57	1.74%
2019/05/08	2	59.70	0	0.00	59.60	2	57	3.50%
2019/05/07	2	59.70	0	0.00	60.20	2	57	3.49%
2019/04/16	1	53.00	0	0.00	54.00	1	44	2.23%
2018/08/01	0	0.00	2	55.00	56.00	-2	219	-0.91%
2018/07/30	0	0.00	4	54.90	54.50	-4	224	-1.78%
2018/06/27	0	0.00	1	51.30	49.10	-1	686	-0.15%
2018/06/26	0	0.00	3	48.50	51.40	-3	722	-0.42%
2018/06/21	2	52.40	1	52.20	52.10	1	751	0.13%
2018/06/20	3	52.43	2	54.85	51.90	1	750	0.13%
2018/06/19	1	57.50	0	0.00	56.40	1	741	0.13%
2018/06/15	1	61.90	0	0.00	61.40	1	737	0.14%
2018/06/13	2	65.85	0	0.00	65.20	2	731	0.27%
2018/06/12	2	67.00	0	0.00	68.00	2	729	0.27%
2018/06/11	1	68.00	0	0.00	68.00	1	730	0.14%
2018/06/08	0	0.00	1	68.90	69.00	-1	725	-0.14%
2018/06/06	1	69.10	0	0.00	68.90	1	722	0.14%
2018/05/18	0	0.00	2	72.80	71.10	-2	673	-0.30%
2018/05/09	1	71.50	0	0.00	71.20	1	627	0.16%
2018/05/04	1	72.20	0	0.00	73.10	1	612	0.16%
2018/05/03	1	73.70	1	69.20	71.70	0	602	0.00%
2018/05/02	0	0.00	2	76.90	76.30	-2	578	-0.35%
2018/04/30	1	82.00	0	0.00	81.10	1	559	0.18%
2018/04/27	0	0.00	1	80.60	80.60	-1	544	-0.18%
2018/04/19	0	0.00	1	85.50	88.00	-1	414	-0.24%
2018/04/18	0	0.00	1	82.00	86.70	-1	397	-0.25%
2018/04/16	0	0.00	1	82.50	81.00	-1	369	-0.27%
2018/04/11	1	83.30	0	0.00	83.60	1	325	0.31%
2018/04/10	1	77.80	2	76.00	76.00	-1	306	-0.33%
2018/04/03	0	0.00	1	81.00	80.60	-1	288	-0.35%
2018/04/02	1	77.90	0	0.00	83.30	1	284	0.35%
2018/03/31	3	78.60	0	0.00	76.40	3	246	1.22%
2018/03/30	1	72.70	2	72.50	75.50	-1	201	-0.50%
2018/03/29	1	68.70	0	0.00	68.70	1	156	0.64%
2018/03/27	3	59.00	0	0.00	58.00	3	97	3.07%
2018/02/09	0	0.00	4	49.63	49.80	-4	114	-3.50%
2018/01/05	0	0.00	1	52.60	52.40	-1	186	-0.54%