競國 (6108)-臺銀-金山券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.90
漲跌
▲0.70
漲幅
+3.47%
成交量
708張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	20.60	20.90	-2	832	-0.24%
2024/05/07	0	0.00	0	20.15	20.15	0	986	0.00%
2024/04/17	0	20.55	0	0.00	20.50	0	1,335	0.00%
2024/04/16	0	20.25	0	0.00	20.40	0	1,360	0.00%
2024/04/10	0	0.00	34	21.41	21.45	-34	1,456	-2.33%
2024/04/08	0	0.00	1	21.65	21.55	-1	1,736	-0.06%
2024/04/03	0	0.00	1	21.50	21.60	-1	1,741	-0.06%
2024/04/02	0	0.00	2	21.60	21.70	-2	1,746	-0.11%
2024/03/28	0	0.00	2	21.60	21.55	-2	1,756	-0.11%
2024/03/27	0	22.03	2	21.65	21.60	-2	1,766	-0.11%
2024/03/26	0	21.65	0	0.00	21.55	0	1,765	0.00%
2024/03/25	0	0.00	4	22.01	22.05	-4	1,764	-0.23%
2024/03/22	3	21.40	3	21.62	21.80	0	1,759	0.00%
2024/03/21	2	21.45	8	21.45	21.55	-6	1,760	-0.34%
2024/03/20	10	21.50	1	21.45	21.45	9	1,774	0.51%
2024/03/19	1	21.55	0	0.00	21.55	1	1,785	0.06%
2024/03/18	2	21.48	2	21.68	21.75	0	1,789	0.00%
2024/03/15	2	21.55	2	21.50	21.45	0	1,794	0.00%
2024/03/14	4	21.56	5	21.67	21.55	-1	1,799	-0.06%
2024/03/13	11	21.97	0	0.00	21.80	11	1,801	0.61%
2024/03/12	0	0.00	0.2	22.23	22.10	-0.2	1,799	-0.01%
2024/03/11	30	22.78	0	0.00	22.55	30	1,791	1.67%
2024/03/07	0	0.00	1	23.70	23.50	-1	1,836	-0.05%
2024/03/06	1	23.85	9	23.87	23.85	-8	1,921	-0.42%
2024/03/05	4.2	24.15	29	23.99	24.25	-24.8	1,903	-1.30%
2024/03/04	2	22.40	2	22.48	22.45	0	1,824	0.00%
2024/03/01	2	22.25	2	22.20	22.05	0	1,831	0.00%
2024/02/29	2	22.33	2	22.38	22.35	0	1,829	0.00%
2024/02/27	4	22.51	3	22.38	22.45	1	1,840	0.05%
2024/02/26	7	22.71	0	0.00	22.75	7	1,847	0.38%
2024/02/23	4	22.96	0	0.00	22.80	4	1,886	0.21%
2024/02/20	0	0.00	6	23.75	23.65	-6	2,060	-0.29%
2024/02/16	0	0.00	2	23.43	23.70	-2	2,014	-0.10%
2024/02/02	1	22.55	0	0.00	22.45	1	1,929	0.05%
2024/02/01	0	0.00	5	22.95	22.85	-5	1,909	-0.26%
2024/01/31	0	0.00	22	22.86	23.10	-22	1,892	-1.16%
2024/01/26	0	0.00	1	22.75	22.45	-1	1,779	-0.06%
2024/01/25	25	22.97	4	22.79	22.90	21	1,754	1.20%
2024/01/24	0	0.00	1	22.10	22.10	-1	1,613	-0.06%
2024/01/23	2	22.15	4	22.44	22.15	-2	1,599	-0.13%
2024/01/22	0	0.00	30	20.73	20.75	-30	1,507	-1.99%
2024/01/19	3	20.33	3	20.33	20.35	0	1,499	0.00%
2024/01/18	5	20.26	2	20.08	20.60	3	1,495	0.20%
2024/01/17	5	20.72	2	20.40	20.30	3	1,487	0.20%
2024/01/16	2	20.95	0	0.00	20.90	2	1,478	0.14%
2024/01/15	0	0.00	1	21.30	21.25	-1	1,470	-0.07%
2024/01/03	2	23.20	1	23.65	22.90	1	1,326	0.08%
2023/12/14	0	0.00	1	21.95	21.85	-1	1,230	-0.08%
2023/12/13	0	0.00	1	22.40	22.30	-1	1,222	-0.08%
2023/12/11	1	21.85	0	0.00	21.85	1	1,223	0.08%
2023/12/08	0	0.00	12	22.08	22.05	-12	1,217	-0.99%
2023/12/04	0	0.00	1	22.40	22.30	-1	1,155	-0.09%
2023/12/01	35	22.43	2	22.13	22.30	33	1,101	3.00%
2023/11/30	0	0.00	3	21.50	21.25	-3	998	-0.30%
2023/11/28	0	0.00	6	21.28	21.40	-6	977	-0.61%
2023/11/21	10	21.30	30	21.47	21.65	-20	953	-2.10%
2023/11/20	20	21.80	0	0.00	21.60	20	931	2.15%
2023/11/09	0	0.00	25	18.40	18.40	-25	1,027	-2.43%
2023/11/07	0	0.00	20	18.52	18.50	-20	1,027	-1.95%
2023/11/03	0	0.00	20	18.50	18.50	-20	1,023	-1.95%
2023/10/31	3	18.10	25	18.40	18.10	-22	1,025	-2.14%
2023/10/20	0	0.00	10	18.70	18.65	-10	997	-1.00%
2023/10/18	0	0.00	20	18.95	18.90	-20	994	-2.01%
2023/10/11	6	20.03	0	0.00	19.55	6	952	0.63%
2023/10/06	8	20.70	0	0.00	20.60	8	933	0.86%
2023/10/03	17	20.41	0	0.00	20.15	17	896	1.90%
2023/10/02	26	20.72	7	20.93	20.80	19	878	2.16%
2023/09/28	41	20.29	18	20.50	20.15	23	785	2.93%
2023/09/27	12	20.01	9	20.12	20.45	3	769	0.39%
2023/09/26	9	19.95	9	20.05	20.05	0	759	0.00%
2023/09/25	1	19.90	2	20.20	20.65	-1	727	-0.14%
2023/09/21	0	0.00	2	19.10	19.05	-2	673	-0.30%
2023/09/19	3	19.50	4	19.40	19.40	-1	671	-0.15%
2023/09/15	3	19.10	0	0.00	18.85	3	644	0.47%
2023/09/14	4	19.30	12	18.79	19.35	-8	635	-1.26%
2023/09/13	10	18.72	0	0.00	18.70	10	617	1.62%
2023/09/08	0	0.00	20	18.31	18.30	-20	604	-3.31%
2023/09/07	12	18.82	0	0.00	18.65	12	596	2.01%
2023/09/06	6	18.95	0	0.00	19.15	6	589	1.02%
2023/09/05	6	19.00	0	0.00	19.00	6	584	1.03%
2023/09/01	0	0.00	10	18.75	18.85	-10	573	-1.74%
2023/08/31	10	18.75	0	0.00	18.75	10	566	1.76%
2023/08/30	10	18.85	0	0.00	18.70	10	561	1.78%
2023/08/29	2	18.85	1	18.65	18.65	1	551	0.18%
2023/08/28	14	19.25	6	19.57	18.65	8	538	1.49%
2023/08/25	32	19.82	1	20.25	19.75	31	507	6.11%
2023/08/24	2	19.65	1	20.25	19.55	1	473	0.21%
2023/08/23	1	20.05	1	20.95	20.05	0	444	0.00%
2023/08/22	6	20.10	8	19.46	20.50	-2	396	-0.50%
2023/08/21	7	19.67	14	19.60	19.70	-7	283	-2.47%
2023/07/04	1	18.10	0	0.00	18.10	1	107	0.93%
2023/05/26	1	17.40	0	0.00	17.35	1	98	1.01%
2023/05/23	0	0.00	0.1	17.30	17.35	-0.1	100	-0.14%
2023/04/11	0	17.85	0	0.00	17.50	0	94	0.00%
2023/04/10	0	18.40	0	0.00	17.50	0	93	0.01%
2023/03/28	0	17.90	0	0.00	17.50	0	92	0.00%
2023/02/20	0	0.00	0.1	17.10	16.85	-0.1	69	-0.09%
2023/02/14	1	16.75	0	0.00	16.70	1	70	1.41%
2023/01/13	0	0.00	1	16.45	16.45	-1	62	-1.59%
2022/12/07	1	16.75	0	0.00	16.80	1	65	1.54%
2022/11/14	1	16.55	0	0.00	16.55	1	170	0.59%
2022/10/13	2	15.60	0	0.00	15.65	2	186	1.07%
2022/09/08	3	16.45	0	0.00	16.40	3	219	1.37%
2022/06/22	1	18.35	1	18.10	18.20	0	268	0.00%
2022/06/15	0	0.00	132	18.79	18.90	-132	265	-49.66%	大賣/鉅額交易
2022/06/14	0	0.00	398	18.81	18.80	-398	264	-150.32%	大賣/鉅額交易
2022/06/09	83	19.24	233	19.09	19.25	-150	274	-54.58%	大賣/鉅額交易
2022/06/08	20	19.25	0	0.00	19.25	20	275	7.26%
2022/06/01	22	19.20	0	0.00	19.25	22	318	6.91%
2022/05/30	855	19.31	983	19.24	19.05	-128	331	-38.59%	大買/大賣/鉅額交易
2022/05/26	260	19.08	194	18.90	19.00	66	321	20.52%	大買/大賣/
2022/05/25	80	19.02	0	0.00	19.10	80	324	24.65%
2022/05/23	54	18.95	198	18.84	18.95	-144	347	-41.40%	大賣/鉅額交易
2022/05/20	4	18.85	0	0.00	18.85	4	350	1.14%
2022/05/19	217	19.06	134	18.94	18.85	83	344	24.08%	大買/大賣/
2022/05/17	548	19.10	564	18.98	18.90	-16	336	-4.76%	大買/大賣/
2022/05/13	183	19.04	214	18.91	19.05	-31	335	-9.25%	大買/大賣/
2022/05/12	47	19.11	0	0.00	19.00	47	337	13.92%
2022/05/11	46	19.11	65	18.92	19.20	-19	348	-5.45%
2022/05/10	174	19.21	240	19.05	19.10	-66	352	-18.72%	大買/大賣/
2022/05/09	14	19.21	0	0.00	19.20	14	351	3.99%
2022/05/06	147	19.41	89	19.23	19.50	58	354	16.34%	大買/
2022/05/05	42	19.60	50	19.43	19.50	-8	353	-2.27%
2022/05/03	53	19.44	130	19.27	19.40	-77	373	-20.64%	大賣/
2022/04/29	39	19.69	0	0.00	19.50	39	376	10.35%
2022/04/28	153	19.62	111	19.42	19.45	42	390	10.75%	大買/大賣/
2022/04/27	157	19.27	236	19.08	19.35	-79	388	-20.31%	大買/大賣/
2022/04/26	111	19.56	147	19.44	19.50	-36	402	-8.95%	大買/大賣/
2022/04/25	3	19.55	0	0.00	19.50	3	421	0.71%
2022/04/22	72	20.02	85	19.91	19.90	-13	423	-3.07%
2022/04/19	61	19.95	66	19.82	19.90	-5	459	-1.09%
2022/04/18	0	20.85	0	0.00	19.75	0	501	0.00%
2022/04/15	78	19.86	65	19.75	19.95	13	518	2.51%
2022/04/13	56	20.08	66	19.93	20.00	-10	571	-1.75%
2022/04/12	54	19.83	61	19.65	19.80	-7	614	-1.14%
2022/04/11	64	19.91	95	19.75	19.75	-31	615	-5.04%
2022/04/08	61	19.95	35	19.86	20.00	26	617	4.21%
2022/04/07	146	20.08	124	19.93	20.10	22	622	3.53%	大買/大賣/
2022/04/01	74	20.36	68	20.25	20.35	6	629	0.95%
2022/03/31	123	20.39	156	20.30	20.45	-33	637	-5.17%	大買/大賣/
2022/03/30	44	20.31	53	20.23	20.35	-9	668	-1.35%
2022/03/29	0	20.40	0	0.00	20.20	0	714	0.00%
2022/03/24	24	20.35	31	20.23	20.35	-7	714	-0.98%
2022/03/16	257	19.76	272	19.61	19.90	-15	725	-2.07%	大買/大賣/
2022/03/15	179	19.79	196	19.62	19.80	-17	720	-2.36%	大買/大賣/
2022/03/11	123	20.00	92	19.83	20.00	31	717	4.32%	大買/
2022/03/10	1	20.10	0	0.00	20.05	1	713	0.14%
2022/03/09	607	20.03	502	19.85	20.10	105	712	14.73%	大買/大賣/鉅額交易
2022/03/08	196	19.71	113	19.41	19.70	83	695	11.94%	大買/大賣/
2022/03/07	383	19.83	420	19.63	19.65	-37	691	-5.35%	大買/大賣/
2022/03/04	33	20.27	52	20.21	20.20	-19	679	-2.79%
2022/03/03	176	20.63	300	20.49	20.35	-124	683	-18.15%	大買/大賣/鉅額交易
2022/03/02	40	20.56	0	0.00	20.60	40	678	5.89%
2022/03/01	199	20.64	409	20.52	20.60	-210	683	-30.74%	大買/大賣/鉅額交易
2022/02/25	363	20.45	395	20.30	20.45	-32	673	-4.75%	大買/大賣/
2022/02/24	70	20.78	0	0.00	20.30	70	666	10.51%
2022/02/23	480	20.88	584	20.73	20.90	-104	663	-15.68%	大買/大賣/鉅額交易
2022/02/22	222	20.51	196	20.47	20.40	26	652	3.99%	大買/大賣/
2022/02/18	60	20.73	0	0.00	20.70	60	669	8.96%
2022/02/16	33	20.71	0	0.00	20.55	33	682	4.83%
2022/02/15	491	20.75	552	20.60	20.50	-61	684	-8.92%	大買/大賣/
2022/02/14	450	21.05	445	20.97	20.80	5	670	0.75%	大買/大賣/
2022/02/11	581	21.18	470	21.11	21.00	111	663	16.73%	大買/大賣/鉅額交易
2022/02/10	302	21.05	218	21.03	21.15	84	657	12.77%	大買/大賣/
2022/02/09	192	20.96	152	20.98	20.90	40	672	5.95%	大買/大賣/
2022/02/08	42	20.67	18	20.67	20.80	24	669	3.59%
2022/01/25	426	20.19	350	20.03	20.05	76	676	11.23%	大買/大賣/
2022/01/21	125	20.92	155	20.72	20.65	-30	659	-4.55%	大買/大賣/
2022/01/19	524	21.49	704	21.37	21.30	-180	653	-27.54%	大買/大賣/鉅額交易
2022/01/18	349	21.45	572	21.26	21.15	-223	640	-34.80%	大買/大賣/鉅額交易
2022/01/17	115	21.23	104	21.11	21.30	11	619	1.77%	大買/大賣/
2022/01/14	12	21.00	0	0.00	21.05	12	618	1.94%
2022/01/13	458	21.39	532	21.17	21.25	-74	613	-12.06%	大買/大賣/
2022/01/12	0.1	21.20	0	0.00	21.40	0.1	596	0.02%
2022/01/11	600.1	21.97	416	21.72	21.15	184.1	591	31.11%	大買/大賣/鉅額交易
2022/01/10	180	23.10	0.5	22.80	22.85	179.5	562	31.90%	大買/鉅額交易
2022/01/07	363	22.85	166	22.82	23.20	197	550	35.80%	大買/大賣/鉅額交易
2022/01/06	427	22.88	10	23.45	22.90	417	531	78.44%	大買/鉅額交易
2022/01/05	196	23.21	0	0.00	23.35	196	505	38.74%	大買/鉅額交易
2021/12/30	2	22.13	2	22.10	22.20	0	465	0.00%
2021/12/23	2	22.23	3	22.42	22.60	-1	443	-0.23%
2021/12/21	2	21.05	0	0.00	21.10	2	414	0.48%
2021/12/13	3	21.52	3	21.50	21.50	0	480	0.00%
2021/12/10	1	21.55	1	21.45	21.60	0	499	0.00%
2021/12/09	2	21.45	0	0.00	21.50	2	517	0.39%
2021/12/03	0	0.00	1.3	21.51	21.40	-1.3	635	-0.20%
2021/12/02	0	0.00	0	21.60	21.35	0	677	0.00%
2021/11/17	2	21.90	0	0.00	22.10	2	1,497	0.13%
2021/11/11	2	21.10	2	21.20	21.10	0	1,540	0.00%
2021/11/02	0.3	21.80	0	0.00	21.30	0.3	1,690	0.02%
2021/10/22	0	0.00	10	21.20	21.15	-10	1,711	-0.58%
2021/10/19	5	21.05	2	21.20	21.10	3	1,705	0.18%
2021/10/18	6.5	20.92	0	0.00	21.10	6.5	1,703	0.38%
2021/09/30	0	0.00	1	21.15	21.35	-1	1,645	-0.06%
2021/09/27	1	21.70	1	21.60	21.55	0	1,638	0.00%
2021/09/16	1	22.55	0	0.00	22.75	1	1,601	0.06%
2021/09/06	0	0.00	2	24.50	24.20	-2	1,384	-0.14%
2021/09/03	24	25.20	2	25.15	25.15	22	1,330	1.65%
2021/09/02	1	24.55	11	24.94	24.05	-10	1,222	-0.82%
2021/09/01	9	25.70	0	0.00	25.95	9	1,137	0.79%
2021/08/31	4	25.05	1	25.55	26.00	3	1,029	0.29%
2021/08/30	0	0.00	1	24.25	25.00	-1	771	-0.13%
2021/08/26	5	22.34	0	0.00	23.00	5	593	0.84%
2021/08/24	0	0.00	1	22.30	22.00	-1	551	-0.18%
2021/08/19	1	22.50	0	0.00	22.50	1	506	0.20%
2021/08/12	1	23.00	0	0.00	23.05	1	404	0.25%
2021/08/11	0	0.00	3	22.85	23.00	-3	370	-0.81%
2021/08/09	0	0.00	2	22.10	22.25	-2	322	-0.62%
2021/08/05	2	21.60	0	0.00	21.55	2	298	0.67%
2021/08/04	0	0.00	10	21.45	21.60	-10	319	-3.13%
2021/07/30	0	0.00	1	22.00	21.60	-1	330	-0.30%
2021/07/29	0	0.00	5	21.60	21.70	-5	324	-1.54%
2021/07/27	0	0.00	2	20.75	20.75	-2	330	-0.60%
2021/07/23	2	20.95	0	0.00	20.70	2	353	0.57%
2021/07/08	0	0.00	7	20.80	20.85	-7	436	-1.60%
2021/07/06	10	21.20	0	0.00	20.70	10	461	2.17%
2021/07/05	0	0.00	1	20.95	20.95	-1	478	-0.21%
2021/07/01	0	0.00	1	20.20	20.15	-1	485	-0.21%
2021/06/11	0	0.00	0.2	19.20	19.35	-0.2	562	-0.04%
2021/05/25	1	18.85	0	0.00	18.85	1	588	0.17%
2021/05/20	0	0.00	2	18.10	18.05	-2	611	-0.33%
2021/05/13	3	18.00	3	17.83	17.85	0	608	0.00%
2021/05/06	0	0.00	2	20.55	20.20	-2	570	-0.35%
2021/05/04	4	21.23	0	0.00	20.50	4	561	0.71%
2021/04/26	0	22.90	0	0.00	21.90	0	686	0.00%
2021/04/23	2	21.65	0	0.00	21.70	2	687	0.29%
2021/04/21	0	0.00	2	22.35	22.25	-2	686	-0.29%
2021/04/16	1	21.70	0	0.00	21.75	1	682	0.15%
2021/04/15	0	21.90	0	0.00	21.65	0	761	0.00%
2021/04/13	0	0.00	2	22.10	21.70	-2	773	-0.26%
2021/04/12	2	22.35	0	0.00	22.05	2	767	0.26%
2021/04/06	0	22.00	0	0.00	21.65	0	725	0.00%
2021/03/22	5	22.16	5	22.40	22.25	0	664	0.00%
2021/03/19	2	22.15	0	0.00	22.05	2	658	0.30%
2021/03/18	0	0.00	1	22.00	22.10	-1	653	-0.15%
2021/03/11	2	21.95	2	22.15	21.85	0	655	0.00%
2021/03/10	0	0.00	1	21.95	21.90	-1	676	-0.15%
2021/03/09	0	21.50	0	0.00	21.75	0	673	0.00%
2021/03/02	0	0.00	1	21.55	21.35	-1	676	-0.15%
2021/02/24	1	22.15	0	0.00	21.95	1	666	0.15%
2021/02/23	1	21.80	0	0.00	22.15	1	660	0.15%
2021/02/22	1	21.90	0	0.00	21.85	1	650	0.15%
2021/01/28	2	21.60	0	0.00	21.50	2	639	0.31%
2021/01/22	0	0.00	2	21.35	21.15	-2	623	-0.32%
2021/01/21	2	21.80	0	0.00	21.35	2	614	0.33%
2021/01/20	4	22.85	10	22.85	21.50	-6	590	-1.02%
2021/01/19	5	22.00	5	22.10	23.00	0	454	0.00%
2021/01/14	0	0.00	2	21.60	21.65	-2	414	-0.48%
2021/01/13	1	21.60	0	0.00	21.75	1	408	0.24%
2021/01/11	10	22.33	0	0.00	22.50	10	392	2.55%
2021/01/08	3	22.70	0	0.00	22.20	3	374	0.80%
2020/12/28	1	20.50	0	0.00	20.50	1	238	0.42%
2020/11/30	1	20.95	0	0.00	20.75	1	207	0.48%
2020/11/25	1	20.70	0	0.00	20.50	1	210	0.47%
2020/11/19	0	0.00	1	20.45	20.45	-1	206	-0.48%
2020/11/18	1	20.45	0	0.00	20.35	1	206	0.48%
2020/09/15	0	0.00	1	22.15	22.20	-1	447	-0.22%
2020/08/31	0	0.00	1	21.75	21.80	-1	458	-0.22%
2020/08/14	3	22.48	0	0.00	22.45	3	452	0.66%
2020/07/07	0	0.00	1	23.30	23.30	-1	477	-0.21%
2020/07/06	1	23.20	0	0.00	23.20	1	412	0.24%
2020/06/22	2	22.75	0	0.00	22.60	2	429	0.47%
2020/06/19	3	22.80	0	0.00	22.75	3	438	0.68%
2020/06/04	0	0.00	1	22.30	22.25	-1	505	-0.20%
2020/05/29	1	21.05	0	0.00	21.10	1	509	0.20%
2020/05/21	1	20.90	0	0.00	20.95	1	509	0.20%
2020/05/15	0	0.00	1	22.50	22.65	-1	468	-0.21%
2020/05/04	0	0.00	10	21.50	21.65	-10	461	-2.17%
2020/04/30	10	22.05	0	0.00	22.05	10	461	2.17%
2020/03/12	0	0.00	1	22.30	21.40	-1	309	-0.32%
2020/02/19	0	0.00	15	24.32	24.30	-15	272	-5.51%
2020/02/18	0	0.00	3	24.38	24.35	-3	275	-1.09%
2020/02/17	1	24.70	0	0.00	24.50	1	275	0.36%
2020/02/13	10	23.95	0	0.00	23.80	10	248	4.03%
2020/02/06	1	23.70	0	0.00	23.70	1	240	0.42%
2020/01/30	2	23.90	0	0.00	23.75	2	225	0.89%
2020/01/17	0	0.00	3	25.65	25.70	-3	213	-1.40%
2020/01/16	3	25.40	0	0.00	25.60	3	211	1.42%
2020/01/13	0	0.00	3	25.50	25.55	-3	203	-1.47%
2020/01/08	3	25.40	3	25.50	25.35	0	201	0.00%
2020/01/06	3	25.80	0	0.00	25.70	3	200	1.50%
2020/01/02	0	0.00	3	25.95	26.05	-3	201	-1.49%
2019/12/02	0	0.00	4	25.60	25.65	-4	274	-1.46%
2019/11/19	3	26.30	0	0.00	26.20	3	322	0.93%
2019/11/05	5	26.50	0	0.00	26.35	5	380	1.32%
2019/10/25	0	0.00	5	26.80	26.90	-5	421	-1.19%
2019/10/22	5	26.85	0	0.00	26.80	5	532	0.94%
2019/09/17	0	0.00	2	27.70	27.70	-2	667	-0.30%
2019/09/09	2	28.25	0	0.00	27.65	2	735	0.27%
2019/09/05	0	0.00	5	28.25	28.30	-5	774	-0.65%
2019/09/03	0	0.00	1	27.95	27.70	-1	758	-0.13%
2019/08/30	5	27.75	0	0.00	27.60	5	750	0.67%
2019/08/06	0	0.00	2	26.00	26.15	-2	717	-0.28%
2019/07/30	0	0.00	1	26.55	26.55	-1	729	-0.14%
2019/07/29	1	27.00	0	0.00	26.80	1	736	0.14%
2019/07/26	0	0.00	1	27.15	27.15	-1	732	-0.14%
2019/07/25	1	28.15	0	0.00	27.80	1	719	0.14%
2019/07/24	1	28.40	2	28.25	28.15	-1	717	-0.14%
2019/07/23	1	30.60	2	30.60	30.65	-1	665	-0.15%
2019/07/19	1	30.70	0	0.00	30.70	1	678	0.15%
2019/07/02	1	30.50	0	0.00	30.50	1	1,120	0.09%
2019/06/18	0	0.00	2	30.25	29.95	-2	1,386	-0.14%
2019/06/17	0	0.00	1	30.00	30.00	-1	1,378	-0.07%
2019/06/13	0	0.00	3	29.45	30.30	-3	1,340	-0.22%
2019/06/11	3	29.15	0	0.00	29.05	3	1,324	0.23%
2019/06/04	2	29.28	0	0.00	29.15	2	1,328	0.15%
2019/05/23	1	28.70	0	0.00	28.85	1	1,364	0.07%
2019/05/22	1	29.20	0	0.00	29.00	1	1,366	0.07%
2019/05/17	0	0.00	4	29.35	29.35	-4	1,363	-0.29%
2019/05/10	0	0.00	1	29.70	29.85	-1	1,350	-0.07%
2019/05/08	1	30.20	0	0.00	30.20	1	1,340	0.07%
2019/05/06	1	30.50	2	30.15	30.10	-1	1,329	-0.08%
2019/05/02	0	0.00	1	31.05	30.95	-1	1,305	-0.08%
2019/04/30	1	30.75	0	0.00	31.30	1	1,297	0.08%
2019/04/29	0	0.00	5	30.70	30.70	-5	1,291	-0.39%
2019/04/26	10	32.25	10	31.85	31.75	0	1,262	0.00%
2019/04/25	0	0.00	8	31.91	32.10	-8	1,196	-0.67%
2019/04/22	6	31.98	20	32.05	32.00	-14	1,149	-1.22%
2019/04/19	0	0.00	6	31.23	31.50	-6	1,057	-0.57%
2019/04/17	1	31.30	0	0.00	31.20	1	1,002	0.10%
2019/04/16	22	31.36	0	0.00	31.05	22	966	2.28%
2019/04/15	0	0.00	2	30.83	30.85	-2	914	-0.22%
2019/04/12	3	30.55	0	0.00	30.30	3	886	0.34%
2019/04/10	2	29.80	4	29.66	29.95	-2	751	-0.27%
2019/04/09	5	30.15	1	30.05	29.95	4	737	0.54%
2019/04/08	3	30.40	11	30.50	30.10	-8	718	-1.11%
2019/04/03	6	30.33	0	0.00	30.55	6	680	0.88%
2019/04/01	5	28.70	0	0.00	28.55	5	514	0.97%
2019/03/29	1	28.45	1	28.50	28.50	0	491	0.00%
2019/03/28	0	0.00	3	28.50	28.30	-3	482	-0.62%
2019/03/27	3	28.55	0	0.00	28.45	3	478	0.63%
2019/03/25	1	28.35	0	0.00	28.70	1	444	0.22%
2019/03/22	0	0.00	5	27.75	27.80	-5	424	-1.18%
2019/03/21	6	27.65	0	0.00	27.80	6	426	1.41%
2019/03/07	0	0.00	1	27.65	27.50	-1	524	-0.19%
2019/02/25	1	27.80	5	27.70	27.75	-4	508	-0.79%
2019/02/22	0	0.00	1	27.65	27.65	-1	507	-0.20%
2019/02/13	2	27.10	0	0.00	27.20	2	504	0.40%
2019/02/11	0.1	26.60	0	0.00	26.60	0.1	482	0.02%
2018/12/20	0	0.00	1	27.00	26.80	-1	514	-0.19%
2018/12/14	1	27.40	0	0.00	27.80	1	468	0.21%
2018/12/10	0	0.00	3	27.20	27.20	-3	507	-0.59%
2018/12/05	3	27.80	0	0.00	27.90	3	493	0.61%
2018/12/04	1	27.95	0	0.00	27.90	1	490	0.20%
2018/11/22	0	0.00	2	27.05	26.10	-2	550	-0.36%
2018/11/21	1	27.30	0	0.00	27.20	1	555	0.18%
2018/11/20	1	27.50	0	0.00	27.50	1	575	0.17%
2018/11/08	0	0.00	5	26.10	25.90	-5	733	-0.68%
2018/10/12	0	0.00	4	24.18	24.55	-4	1,078	-0.37%
2018/09/20	0	0.00	2	27.75	27.15	-2	1,104	-0.18%
2018/09/18	7	28.44	4	27.95	27.80	3	1,375	0.22%
2018/09/13	8	27.03	4	26.90	26.90	4	1,350	0.30%
2018/09/05	0	0.00	2	27.73	27.65	-2	1,308	-0.15%
2018/09/03	1	28.50	0	0.00	27.95	1	1,288	0.08%
2018/08/31	1	27.80	0	0.00	27.95	1	1,231	0.08%
2018/08/22	0	0.00	2	27.30	27.50	-2	1,127	-0.18%
2018/08/21	2	27.40	0	0.00	27.45	2	1,109	0.18%
2018/08/17	1	26.50	1	26.70	26.50	0	1,036	0.00%
2018/08/07	1	25.20	0	0.00	25.40	1	898	0.11%
2018/08/06	0	0.00	2	25.13	25.75	-2	886	-0.23%
2018/07/19	4	23.70	4	23.30	23.30	0	849	0.00%
2018/06/28	1	22.80	1	23.00	23.15	0	582	0.00%
2018/06/07	4	22.93	0	0.00	22.90	4	297	1.35%
2018/03/29	0	0.00	1	25.70	25.85	-1	484	-0.21%
2018/03/20	6	25.85	0	0.00	25.75	6	518	1.16%
2018/03/05	2	26.35	2	25.80	25.90	0	587	0.00%
2018/02/23	0	0.00	2	27.20	27.10	-2	659	-0.30%
2018/02/22	2	26.95	0	0.00	26.90	2	663	0.30%
2018/02/07	0	0.00	40	25.20	24.85	-40	763	-5.24%
2018/01/10	1	27.70	0	0.00	27.80	1	964	0.10%