亞元 (6109)-臺銀-金山券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
117張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.9	13.64	13.95	-0.9	646	-0.14%
2024/04/16	0.1	14.31	0	0.00	14.25	0.1	647	0.01%
2024/04/15	0	14.90	0	0.00	14.65	0	643	0.00%
2024/04/03	0.3	14.75	0	0.00	14.85	0.3	632	0.04%
2024/03/18	0	0.00	1	15.30	15.35	-1	615	-0.16%
2024/03/11	0	0.00	11	16.10	16.15	-11	610	-1.80%
2024/03/08	0	0.00	0.5	15.95	16.10	-0.5	605	-0.08%
2024/03/07	11.3	16.97	1	17.60	17.10	10.3	558	1.84%
2024/03/05	1	17.25	0	0.00	16.10	1	447	0.22%
2024/02/27	0	0.00	1	15.85	15.85	-1	342	-0.29%
2024/02/26	0.3	16.25	0	0.00	16.00	0.3	339	0.07%
2024/02/23	0	0.00	2	16.00	15.90	-2	337	-0.59%
2024/02/22	0	0.00	3	15.75	15.75	-3	331	-0.90%
2024/02/02	3	15.45	0	0.00	15.30	3	303	0.99%
2024/01/31	2	15.20	2	15.25	15.40	0	316	0.00%
2024/01/30	0	0.00	2	15.40	15.35	-2	315	-0.63%
2024/01/29	2	15.15	0	0.00	15.25	2	318	0.63%
2024/01/24	0	0.00	1	15.60	15.55	-1	309	-0.32%
2024/01/19	3	15.25	4	15.34	15.20	-1	294	-0.34%
2024/01/09	1	14.35	0	0.00	14.50	1	329	0.30%
2024/01/08	1	14.50	0	0.00	14.40	1	330	0.30%
2023/12/08	1	15.50	1	15.45	15.30	0	356	0.00%
2023/12/07	1	15.30	2	15.00	15.35	-1	346	-0.29%
2023/11/08	0	0.00	2	14.70	14.10	-2	351	-0.57%
2023/11/06	0	0.00	4	14.50	14.45	-4	339	-1.18%
2023/10/27	2	14.15	0	0.00	14.40	2	340	0.59%
2023/10/26	4	14.36	7	14.49	14.25	-3	346	-0.87%
2023/10/25	5	14.14	0	0.00	13.90	5	325	1.54%
2023/10/24	1	14.00	1	14.10	14.10	0	304	0.00%
2023/10/19	0	0.00	2	12.85	12.95	-2	301	-0.66%
2023/10/16	0	0.00	8	13.35	13.35	-8	302	-2.65%
2023/10/02	0	0.00	1	14.00	14.05	-1	336	-0.30%
2023/09/28	0	0.00	1	13.95	13.95	-1	341	-0.29%
2023/09/27	0	0.00	1	14.15	13.90	-1	344	-0.29%
2023/09/26	0	0.00	1	14.20	14.10	-1	346	-0.29%
2023/09/22	1	13.80	0	0.00	14.05	1	360	0.28%
2023/09/21	2	13.98	0	0.00	14.05	2	358	0.56%
2023/09/20	1	14.45	0	0.00	14.40	1	350	0.29%
2023/09/15	0	0.00	24	15.06	15.00	-24	347	-6.91%
2023/08/17	0	0.00	2	15.40	15.35	-2	421	-0.47%
2023/08/16	0	0.00	2	15.05	15.10	-2	424	-0.47%
2023/08/01	2	16.00	0	0.00	15.85	2	476	0.42%
2023/07/20	0	0.00	1	15.35	15.45	-1	556	-0.18%
2023/07/14	0	0.00	1	15.55	15.20	-1	653	-0.15%
2023/07/10	0	0.00	2	15.98	15.90	-2	730	-0.27%
2023/07/07	2	15.80	2	15.70	15.65	0	750	0.00%
2023/07/06	2	15.98	0	0.00	15.90	2	745	0.27%
2023/07/05	2	16.30	1	16.40	16.25	1	756	0.13%
2023/07/04	1	16.10	0	0.00	16.10	1	762	0.13%
2023/06/30	1	16.05	0	0.00	16.05	1	780	0.13%
2023/06/27	0	0.00	2	16.00	16.05	-2	855	-0.23%
2023/06/15	2	16.85	0	0.00	16.95	2	1,291	0.15%
2023/05/30	0	0.00	2	16.75	16.60	-2	1,457	-0.14%
2023/05/26	2	16.60	2	16.45	16.50	0	1,505	0.00%
2023/05/25	0	0.00	2	16.85	16.65	-2	1,513	-0.13%
2023/05/23	4	17.03	0	0.00	16.95	4	1,548	0.26%
2023/05/19	2	16.20	0	0.00	15.95	2	1,600	0.12%
2023/05/18	2	16.30	2	16.40	16.30	0	1,600	0.00%
2023/05/16	2	16.40	0	0.00	16.25	2	1,613	0.12%
2023/05/11	2	16.05	2	15.60	15.70	0	1,658	0.00%
2023/05/03	2	16.85	0	0.00	17.05	2	1,758	0.11%
2023/05/02	12	16.68	2	17.00	16.90	10	1,783	0.56%
2023/04/27	2	16.25	0	0.00	16.45	2	1,762	0.11%
2023/04/26	2	16.15	2	16.20	16.25	0	1,767	0.00%
2023/04/24	2	16.95	0	0.00	16.95	2	1,733	0.12%
2023/04/21	2	17.30	2	17.05	16.70	0	1,739	0.00%
2023/04/20	6	18.10	2	17.70	17.55	4	1,769	0.23%
2023/04/19	2	18.60	2	18.85	18.65	0	1,764	0.00%
2023/04/17	3	18.13	2	18.20	18.20	1	1,773	0.06%
2023/04/14	2	18.35	0	0.00	18.10	2	1,777	0.11%
2023/04/13	0	0.00	2	18.60	18.70	-2	1,759	-0.11%
2023/04/12	2	18.20	0	0.00	18.25	2	1,740	0.11%
2023/04/11	3	18.20	2	18.30	18.20	1	1,731	0.06%
2023/04/10	3	18.18	2	18.10	18.20	1	1,742	0.06%
2023/03/31	2	18.50	0	0.00	18.70	2	1,746	0.11%
2023/03/30	4	18.48	30	18.55	18.45	-26	1,749	-1.49%
2023/03/28	3	18.88	9	18.57	18.45	-6	1,752	-0.34%
2023/03/24	71	19.60	30	19.90	19.35	41	1,770	2.32%
2023/03/23	4	18.45	8	18.98	19.70	-4	1,670	-0.24%
2023/03/22	13	18.17	0	0.00	17.95	13	1,585	0.82%
2023/03/21	0	0.00	2	18.25	18.25	-2	1,524	-0.13%
2023/03/20	0	0.00	1	16.45	16.60	-1	1,541	-0.06%
2023/03/16	4	16.30	42	16.10	16.05	-38	1,801	-2.11%
2023/03/15	24	16.73	0	0.00	16.60	24	1,913	1.25%
2023/03/14	10	17.30	0	0.00	17.05	10	2,169	0.46%
2023/03/10	10	17.95	0	0.00	17.95	10	2,455	0.41%
2023/03/09	0	0.00	3	18.50	18.40	-3	2,536	-0.12%
2023/03/06	2	19.40	2	19.25	19.30	0	2,609	0.00%
2023/03/03	1	18.75	0	0.00	18.95	1	2,632	0.04%
2023/03/01	2	18.10	0	0.00	18.25	2	2,964	0.07%
2023/02/24	2	17.80	2	17.50	17.55	0	2,975	0.00%
2023/02/13	0	0.00	1	18.00	17.80	-1	2,960	-0.03%
2023/02/09	0	0.00	2	17.95	17.80	-2	2,982	-0.07%
2023/02/07	2	17.55	0	0.00	17.65	2	3,079	0.06%
2023/02/01	0	0.00	1	17.20	17.30	-1	2,999	-0.03%
2023/01/30	5	16.10	5	16.15	16.30	0	2,953	0.00%
2023/01/16	0	0.00	1	16.05	15.85	-1	2,960	-0.03%
2023/01/13	0	0.00	3	15.55	15.55	-3	2,954	-0.10%
2023/01/12	5	15.65	5	15.50	15.55	0	2,963	0.00%
2023/01/10	4	15.61	0	0.00	15.30	4	2,970	0.13%
2023/01/09	4	16.43	2	16.30	16.10	2	2,924	0.07%
2023/01/06	2	15.85	4	16.03	16.40	-2	2,909	-0.07%
2023/01/04	0	0.00	5	15.90	15.95	-5	2,895	-0.17%
2022/12/30	2	15.35	0	0.00	15.10	2	2,950	0.07%
2022/12/29	2	15.20	2	15.35	15.30	0	3,011	0.00%
2022/12/28	7	15.87	2	15.50	15.50	5	3,213	0.16%
2022/12/26	2	15.80	2	15.80	15.70	0	3,226	0.00%
2022/12/23	2	15.55	2	15.65	15.95	0	3,214	0.00%
2022/12/22	2	15.60	2	15.65	15.85	0	3,200	0.00%
2022/12/21	3	15.60	3	15.35	15.40	0	3,186	0.00%
2022/12/20	12	15.83	22	15.40	15.25	-10	3,176	-0.31%
2022/12/19	10	16.64	1	16.00	15.80	9	3,142	0.29%
2022/12/16	8	17.03	10	16.89	16.85	-2	3,102	-0.06%
2022/12/15	3	16.55	41	17.58	17.65	-38	3,058	-1.24%
2022/12/13	12	16.45	2	16.30	16.15	10	2,967	0.34%
2022/12/12	2	16.30	2	17.00	16.85	0	2,918	0.00%
2022/12/09	10	16.98	0	0.00	16.75	10	2,882	0.35%
2022/12/08	2	17.58	1	17.65	17.60	1	2,659	0.04%
2022/12/07	26	18.01	8	17.74	17.40	18	2,607	0.69%
2022/12/06	1	19.60	21	19.83	18.90	-20	2,472	-0.81%
2022/12/05	3	18.35	4	18.35	18.90	-1	2,189	-0.05%
2022/12/02	6	18.03	12	17.63	17.20	-6	2,044	-0.29%
2022/12/01	0	0.00	3	17.00	17.25	-3	1,866	-0.16%
2022/11/30	3	15.70	0	0.00	15.70	3	1,769	0.17%
2022/11/28	0	0.00	1	15.55	15.30	-1	1,724	-0.06%
2022/11/25	2	15.20	2	15.20	15.35	0	1,676	0.00%
2022/11/24	5	16.02	6	15.53	15.25	-1	1,632	-0.06%
2022/11/23	7	15.91	2	16.20	16.20	5	1,422	0.35%
2022/11/14	0	0.00	3	14.45	14.45	-3	1,289	-0.23%
2022/11/11	3	14.35	0	0.00	14.00	3	1,345	0.22%
2022/11/10	0	0.00	5	14.90	14.85	-5	1,304	-0.38%
2022/11/09	0	0.00	5	14.90	14.80	-5	1,295	-0.39%
2022/11/03	0	0.00	10	14.85	14.50	-10	1,215	-0.82%
2022/10/27	1.5	12.80	0	0.00	12.85	1.5	1,161	0.13%
2022/10/25	0	0.00	12.2	12.39	12.45	-12.2	1,227	-1.00%
2022/10/21	10.2	12.25	9	12.35	12.20	1.2	1,366	0.09%
2022/10/20	0	0.00	1	12.50	12.20	-1	1,378	-0.07%
2022/10/19	2	12.95	1	12.90	12.75	1	1,365	0.07%
2022/10/17	14	12.46	15	12.68	12.95	-1	1,344	-0.07%
2022/10/13	10	12.65	10	12.47	12.55	0	1,332	0.00%
2022/10/12	7	12.94	5	13.15	13.35	2	1,317	0.15%
2022/10/11	2	13.50	0	0.00	13.40	2	1,300	0.15%
2022/10/07	0	0.00	2	15.20	14.85	-2	1,270	-0.16%
2022/10/06	1	14.50	15	14.97	14.75	-14	1,229	-1.14%
2022/10/05	25	14.78	47	14.90	14.90	-22	1,168	-1.88%
2022/10/04	0	0.00	10	13.95	14.05	-10	981	-1.02%
2022/10/03	10	12.76	0	0.00	12.80	10	953	1.05%
2022/09/30	4	12.40	0	0.00	12.70	4	971	0.41%
2022/09/29	5	12.55	5	12.65	12.65	0	1,004	0.00%
2022/09/28	2	12.40	0	0.00	12.40	2	1,023	0.20%
2022/09/27	10	12.55	8	12.60	12.80	2	1,058	0.19%
2022/09/26	12	12.86	7	12.94	12.60	5	1,133	0.44%
2022/09/22	10	13.38	10	13.60	13.70	0	1,227	0.00%
2022/09/21	1	13.40	1	13.35	13.45	0	1,272	0.00%
2022/09/20	4	13.60	4	13.68	13.70	0	1,269	0.00%
2022/09/14	1	13.65	1	13.95	13.90	0	1,267	0.00%
2022/09/08	7	13.98	7	14.16	14.15	0	1,275	0.00%
2022/09/07	10	13.60	9	13.67	13.70	1	1,271	0.08%
2022/09/06	10	13.88	12	13.65	13.65	-2	1,267	-0.16%
2022/09/05	12	14.57	11	14.07	13.95	1	1,260	0.08%
2022/09/02	10	15.03	10	15.00	15.00	0	1,245	0.00%
2022/09/01	2	15.10	2	15.15	15.10	0	1,237	0.00%
2022/08/29	6	14.88	5	15.15	15.15	1	1,229	0.08%
2022/08/25	5	15.06	4	15.75	15.55	1	1,217	0.08%
2022/08/24	2	15.60	2	15.40	15.30	0	1,193	0.00%
2022/08/22	4	15.45	1	16.20	16.00	3	1,150	0.26%
2022/08/19	6	16.04	9	16.21	16.00	-3	1,135	-0.26%
2022/08/18	13	16.73	0	0.00	17.05	13	1,089	1.19%
2022/08/12	6	13.59	6	13.55	13.45	0	978	0.00%
2022/08/11	7	13.49	6	13.50	13.60	1	972	0.10%
2022/08/10	6.7	14.00	55.5	13.30	13.20	-48.7	956	-5.09%
2022/08/09	28.2	14.61	3	14.90	14.65	25.2	936	2.69%
2022/08/08	1	13.90	2.2	14.97	14.95	-1.2	929	-0.12%
2022/07/27	40	13.41	6	13.73	13.40	34	916	3.71%
2022/07/26	6	13.53	31	13.65	13.40	-25	903	-2.77%
2022/07/25	10	13.79	5	14.01	13.85	5	888	0.56%
2022/07/22	29	13.40	0	0.00	13.50	29	866	3.35%
2022/07/21	6	14.58	0	0.00	13.95	6	835	0.72%
2022/07/20	0	0.00	6	15.08	15.00	-6	786	-0.76%
2022/07/19	2	12.90	2	14.30	14.30	0	683	0.00%
2022/07/14	2	12.15	0	0.00	12.00	2	614	0.33%
2022/07/13	5	11.80	4	12.00	11.95	1	609	0.16%
2022/07/12	4	12.00	0	0.00	11.55	4	602	0.66%
2022/07/08	1	11.60	0	0.00	11.80	1	578	0.17%
2022/06/29	20	12.60	0	0.00	12.80	20	493	4.05%
2022/06/28	0	0.00	16	12.50	13.05	-16	468	-3.41%
2022/06/27	8	12.00	0	0.00	12.20	8	433	1.84%
2022/06/24	28	12.71	0	0.00	12.10	28	413	6.78%
2022/06/23	10	12.90	0	0.00	13.10	10	371	2.69%
2022/06/21	1	11.50	3	11.55	11.90	-2	216	-0.92%
2022/06/15	0	0.00	1	10.60	10.80	-1	132	-0.75%
2022/06/14	0	0.00	1	10.40	10.45	-1	129	-0.77%
2022/06/10	2	10.45	0	0.00	10.55	2	126	1.58%
2022/06/09	0	0.00	2	10.75	11.15	-2	123	-1.62%
2022/06/08	1	10.05	0	0.00	10.20	1	108	0.92%
2022/06/06	1	10.15	2	10.30	10.15	-1	107	-0.93%
2022/06/02	3	10.30	0	0.00	10.15	3	107	2.80%
2022/05/30	1	10.30	4	10.38	10.45	-3	106	-2.81%
2022/05/27	5	10.30	0	0.00	10.40	5	106	4.68%
2022/05/26	10	10.90	0	0.00	10.80	10	104	9.59%
2022/04/26	0	0.00	3	9.80	9.80	-3	92	-3.25%
2022/04/21	3	10.30	0	0.00	10.30	3	91	3.28%
2022/04/08	0	0.00	1	9.09	9.26	-1	92	-1.08%
2022/03/30	0	0.00	2	9.27	9.26	-2	138	-1.45%
2022/03/29	2	9.12	0	0.00	9.29	2	140	1.43%
2022/03/22	1	9.13	0	0.00	9.30	1	149	0.67%
2022/03/18	0	0.00	3	9.04	9.10	-3	154	-1.94%
2022/03/15	3	8.85	2	8.96	8.60	1	163	0.61%
2022/03/14	2	8.93	0	0.00	8.93	2	166	1.20%
2022/03/03	0	0.00	2	10.33	9.98	-2	186	-1.07%
2022/03/01	2	10.20	0	0.00	10.25	2	186	1.07%
2021/12/22	10	10.95	0	0.00	10.90	10	157	6.34%
2021/08/18	0	0.00	6	10.20	10.60	-6	109	-5.47%
2021/07/28	2	12.25	0	0.00	12.30	2	153	1.30%
2021/07/22	1	12.70	0	0.00	12.95	1	206	0.48%
2021/07/20	1	12.95	0	0.00	12.90	1	217	0.46%
2021/07/19	2	13.40	0	0.00	13.15	2	219	0.91%
2021/05/26	0	0.00	3	11.60	11.75	-3	433	-0.69%
2021/05/04	0	0.00	9	13.14	13.05	-9	394	-2.28%
2021/04/09	2	14.10	0	0.00	14.05	2	259	0.77%
2021/04/07	5	14.36	0	0.00	14.65	5	241	2.07%
2021/04/06	4	14.23	0	0.00	14.15	4	224	1.78%
2021/04/01	5	14.35	5	14.04	14.20	0	214	0.00%
2021/03/31	1	13.95	0	0.00	14.20	1	201	0.50%
2021/03/23	10	12.85	0	0.00	12.95	10	176	5.65%
2021/03/22	0	0.00	2	13.20	13.20	-2	175	-1.14%
2021/03/17	3	13.33	1	13.35	13.15	2	155	1.29%
2020/09/25	0	0.00	8	14.08	13.95	-8	563	-1.42%
2020/09/16	1	15.55	0	0.00	15.75	1	558	0.18%
2020/09/10	1	15.85	0	0.00	15.60	1	527	0.19%
2020/09/07	1	16.40	0	0.00	16.20	1	509	0.20%
2020/08/28	1	17.15	0	0.00	17.30	1	475	0.21%
2020/08/27	4	17.53	14	17.49	17.15	-10	469	-2.13%
2020/08/26	14	17.40	0	0.00	17.40	14	447	3.13%
2020/07/29	1	14.75	1	14.75	14.85	0	299	0.00%
2020/07/28	2	15.60	6	15.02	14.35	-4	288	-1.39%
2020/07/27	1	13.95	1	14.20	14.20	0	229	0.00%
2020/07/23	1	14.25	0	0.00	13.90	1	199	0.50%
2020/07/21	1	13.00	0	0.00	12.55	1	177	0.56%
2020/07/20	0	0.00	8	12.88	12.75	-8	170	-4.69%
2020/07/17	8	12.75	0	0.00	12.75	8	148	5.38%
2020/07/16	2	11.65	0	0.00	11.60	2	99	2.00%
2019/10/03	0	0.00	1	9.12	9.19	-1	22	-4.49%
2019/03/06	0	0.00	5	11.00	11.00	-5	31	-15.72%
2019/02/19	0	0.00	0.6	11.00	11.05	-0.6	25	-2.37%
2019/02/18	0	0.00	5	11.00	10.95	-5	24	-20.13%
2019/02/15	5	10.90	0	0.00	10.95	5	22	22.41%
2019/01/29	5	10.40	0	0.00	10.40	5	17	27.91%
2018/09/06	0	0.00	6	10.53	10.60	-6	42	-14.02%
2018/06/07	0	0.00	4	12.30	12.30	-4	117	-3.40%
2018/05/25	1	11.70	0	0.00	11.90	1	112	0.89%
2018/05/09	0	0.00	2	12.45	12.45	-2	103	-1.94%
2018/03/23	0	0.00	22	12.69	12.85	-22	103	-21.23%
2018/03/22	0	0.00	2	12.95	12.85	-2	100	-1.98%
2018/03/14	35	12.81	0	0.00	12.55	35	79	44.01%
2018/01/05	0	0.00	1	12.20	12.20	-1	84	-1.18%