• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02128.7500.0028.9011,8200.05%
2024/12/26129.60129.3029.2501,9670.00%
2024/12/12130.0000.0029.9511,9950.05%
2024/12/1000.00130.8030.10-11,990-0.05%
2024/12/06130.2000.0030.2011,9980.05%
2024/12/0400.00130.4530.50-12,006-0.05%
2024/12/03130.20130.7030.2002,0260.00%
2024/11/28130.3500.0030.2012,0450.05%
2024/11/27130.4500.0030.4512,0480.05%
2024/11/2000.00133.0032.70-12,032-0.05%
2024/11/1900.00232.3032.55-22,010-0.10%
2024/11/18431.90131.8030.8031,9820.15%
2024/11/15132.1500.0032.4011,9590.05%
2024/11/14232.80432.5832.15-21,936-0.10%
2024/11/11330.7700.0030.6031,8790.16%
2024/11/08131.90632.3331.85-51,879-0.27%
2024/11/07432.381232.5532.20-81,884-0.42%
2024/11/06632.3400.0032.2061,9000.32%
2024/11/05632.7300.0032.7061,9200.31%
2024/10/3000.00433.8333.70-42,021-0.20%
2024/10/2500.00234.4533.50-22,196-0.09%
2024/10/24133.40233.6033.55-12,318-0.04%
2024/10/23233.3500.0033.2522,3470.09%
2024/10/22533.6900.0033.5552,4370.21%
2024/10/21434.332533.3934.45-212,459-0.85%
2024/10/18632.08232.7531.8542,4140.17%
2024/10/171232.47332.4032.4592,4650.37%
2024/10/16832.9000.0032.9082,5340.32%
2024/10/1500.00532.7333.35-52,552-0.20%
2024/10/1400.00131.3031.20-12,579-0.04%
2024/10/11232.35332.1031.10-12,857-0.03%
2024/10/09733.14232.7532.7053,2530.15%
2024/10/081031.742332.1534.15-133,302-0.39%
2024/10/071431.5900.0031.05143,4340.41%
2024/10/0400.00829.7531.80-83,868-0.21%
2024/10/01129.0500.0029.0513,9970.03%
2024/09/30229.3500.0029.2024,0330.05%
2024/09/2500.00529.9529.90-54,397-0.11%
2024/09/24129.4000.0029.3014,4000.02%
2024/09/2000.00430.0529.80-44,415-0.09%
2024/09/1900.00229.8529.65-24,424-0.05%
2024/09/181029.6200.0029.45104,4330.23%
2024/09/03533.05032.9532.4554,5260.11%
2024/09/0200.00033.4533.0004,5380.00%
2024/08/3000.00233.7033.55-24,566-0.04%
2024/08/29333.07133.2533.4024,5940.04%
2024/08/2700.00033.1033.4004,7680.00%
2024/08/2600.00633.5233.20-64,962-0.12%
2024/08/23632.35632.9332.9505,1570.00%
2024/08/22133.20033.1033.2015,1890.02%
2024/08/2100.00033.4033.2505,2600.00%
2024/08/20533.70333.9233.7025,3200.04%
2024/08/1900.001333.3233.45-135,335-0.24%
2024/08/16133.151433.1933.05-135,424-0.24%
2024/08/15532.1900.0032.1555,4280.09%
2024/08/14832.40832.8632.3505,4400.00%
2024/08/13332.25132.7032.4025,4450.04%
2024/08/12432.50433.2332.6505,4410.00%
2024/08/091632.91433.5332.60125,4360.22%
2024/08/08932.62232.8032.2075,4260.13%
2024/08/071333.311433.4133.60-15,409-0.02%
2024/08/06431.08131.2031.1035,3800.06%
2024/08/05134.4500.0034.4015,3020.02%
2024/08/01139.4000.0038.7015,2230.02%
2024/07/31139.7000.0039.2015,1770.02%
2024/07/30239.25239.1039.2505,0520.00%
2024/07/29238.20138.4038.1014,9460.02%
2024/07/23137.8000.0037.8014,7630.02%
2024/07/19337.85538.3638.70-24,621-0.04%
2024/07/18437.96137.8037.8034,5300.07%
2024/07/17239.80340.5339.10-14,477-0.02%
2024/07/164.539.1800.0039.054.54,4140.10%
2024/07/15440.1500.0039.2044,4000.09%
2024/07/12440.933.340.5140.850.84,3080.02%
2024/07/117.540.549.840.7040.35-2.34,093-0.05%
2024/07/09139.0000.0039.6013,4990.03%
2024/07/081039.701138.6339.65-13,222-0.03%
2024/07/05436.751336.8337.55-92,740-0.33%
2024/07/04235.28235.3334.9502,5560.00%
2024/07/0300.00234.9535.15-22,552-0.08%
2024/07/02335.83135.1534.9022,5680.08%
2024/07/01335.331935.5735.25-162,400-0.67%
2024/06/21133.90233.8533.60-12,878-0.03%
2024/06/2000.00233.7033.75-22,903-0.07%
2024/06/19533.1000.0033.0052,9240.17%
2024/06/18134.1000.0034.0012,9160.03%
2024/06/1700.00434.5834.10-42,940-0.14%
2024/06/1400.00434.2333.85-43,007-0.13%
2024/06/12533.8900.0033.8553,1240.16%
2024/06/11134.1000.0034.1513,1580.03%
2024/06/07335.2500.0035.2533,2170.09%
2024/06/0500.00134.9034.80-13,268-0.03%
2024/06/04135.8500.0035.7013,4230.03%
2024/06/032836.941236.8836.45163,6490.44%
2024/05/31736.91437.2937.4533,8330.08%
2024/05/30537.6600.0037.4053,8880.13%
2024/05/29237.45336.4836.85-13,863-0.03%
2024/05/2800.00235.5535.15-23,948-0.05%
2024/05/2700.00235.1035.15-24,088-0.05%
2024/05/24534.281334.5234.50-84,475-0.18%
2024/05/2200.001234.2934.00-124,885-0.25%
2024/05/2100.00233.3033.30-25,357-0.04%
2024/05/20131.75132.7532.5505,6540.00%
2024/05/1700.00432.2832.05-46,067-0.07%
2024/05/14131.8000.0031.9016,5990.02%
2024/05/10131.75131.3031.5506,6160.00%
2024/05/0800.00131.5031.45-16,603-0.02%
2024/05/02131.8000.0031.9016,6120.02%
2024/04/30832.35632.9332.3026,6230.03%
2024/04/2400.00431.8831.80-46,638-0.06%
2024/04/23431.0000.0030.9046,6300.06%
2024/04/18333.4500.0033.3536,6130.05%
2024/04/1700.00433.9834.30-46,599-0.06%
2024/04/15533.4200.0033.0056,4910.08%
2024/04/12134.75135.1534.7006,4750.00%
2024/04/11634.2800.0033.9566,4620.09%
2024/04/1000.00135.3034.75-16,433-0.02%
2024/04/09434.8500.0034.8046,4330.06%
2024/04/08935.0900.0035.0596,4110.14%
2024/04/0300.00136.7036.30-16,391-0.02%
2024/04/02637.41637.4636.8506,3890.00%
2024/04/01838.231138.4238.05-36,379-0.05%
2024/03/291937.291537.5537.4546,1870.06%
2024/03/28436.00436.3836.0505,9490.00%
2024/03/2700.001335.3835.90-135,952-0.22%
2024/03/261735.1200.0034.55175,9350.29%
2024/03/25235.8500.0035.9525,8950.03%
2024/03/1800.00134.1036.15-15,884-0.02%
2024/03/15133.9000.0034.0015,8050.02%
2024/03/11136.0000.0035.0015,7460.02%
2024/03/08235.0000.0034.9025,6940.04%
2024/03/0700.007.141.1638.10-7.15,519-0.13%
2024/03/0600.00340.0240.50-35,261-0.06%
2024/03/05239.081.138.8839.000.95,0200.02%
2024/03/042.139.12238.6038.400.14,8630.00%
2024/03/0100.003238.2038.10-324,691-0.68%
2024/02/293041.9200.0040.80304,4070.68%
2024/02/278.240.9400.0041.058.24,2290.19%
2024/02/26639.462239.5840.70-163,775-0.42%
2024/02/2321.141.232540.5840.60-43,559-0.11%
2024/02/2216.941.621141.8340.905.93,2650.18%
2024/02/21838.41439.2840.8042,6930.15%
2024/02/201036.87437.0637.1062,3580.25%
2024/02/193237.483037.6938.6021,9220.10%
2024/02/162235.08134.6535.10211,6731.25%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音