金橋 (6133)-臺銀-金山券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.10
漲跌
▼0.30
漲幅
-1.95%
成交量
329張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	15.80	0	0.00	15.70	2	488	0.41%
2024/06/06	0	0.00	8	15.20	14.80	-8	465	-1.72%
2024/06/05	0	0.00	4	15.30	15.40	-4	455	-0.88%
2024/06/04	4	15.80	0	0.00	15.95	4	449	0.89%
2024/05/30	0	0.00	1	15.05	15.00	-1	430	-0.23%
2024/05/27	1	14.95	0	0.00	15.55	1	423	0.24%
2024/05/21	0	0.00	3	14.55	14.65	-3	396	-0.76%
2024/05/20	0	0.00	2	14.50	14.35	-2	399	-0.50%
2024/04/22	2	13.35	2	13.50	13.25	0	412	0.00%
2024/04/17	2	13.65	0	0.00	13.80	2	391	0.51%
2024/04/16	0	0.00	2	13.75	13.75	-2	390	-0.51%
2024/04/12	3	13.90	0	0.00	14.15	3	379	0.79%
2024/04/10	0	0.00	3	14.45	14.60	-3	368	-0.81%
2024/04/09	0	0.00	1	13.90	13.85	-1	356	-0.28%
2024/04/01	3	13.95	0	0.00	14.05	3	403	0.74%
2024/03/04	0	0.00	3	15.35	15.30	-3	421	-0.71%
2024/02/21	2	15.30	4	15.53	15.55	-2	462	-0.43%
2024/02/20	2	15.35	0	0.00	15.30	2	466	0.43%
2024/02/19	0	0.00	2	15.60	15.60	-2	481	-0.42%
2024/01/24	0	14.80	0	0.00	14.65	0	816	0.00%
2024/01/12	0	0.00	1	15.30	15.30	-1	927	-0.11%
2024/01/08	2	15.40	2	15.70	15.30	0	929	0.00%
2024/01/04	2	15.45	0	0.00	15.50	2	926	0.22%
2023/12/27	0	0.00	3	15.80	16.35	-3	899	-0.33%
2023/12/22	3	15.55	0	0.00	15.30	3	861	0.35%
2023/12/15	0	0.00	3	15.85	15.75	-3	845	-0.35%
2023/12/07	0	0.00	4	15.70	15.75	-4	808	-0.49%
2023/11/15	5	17.02	0	0.00	16.50	5	729	0.69%
2023/11/10	0	0.00	1	16.30	16.85	-1	636	-0.16%
2023/11/09	0	0.00	1	15.35	15.35	-1	578	-0.17%
2023/11/08	2	15.60	0	0.00	15.90	2	570	0.35%
2023/11/07	2	16.35	0	0.00	16.10	2	551	0.36%
2023/11/06	0	0.00	12	16.30	16.30	-12	506	-2.37%
2023/10/30	0	0.00	3	14.20	14.20	-3	439	-0.68%
2023/10/26	0	0.00	3	14.20	15.15	-3	411	-0.73%
2023/10/24	1	12.50	0	0.00	12.55	1	449	0.22%
2023/10/19	0	0.00	3	12.90	12.85	-3	473	-0.63%
2023/10/11	1	13.50	0	0.00	13.50	1	528	0.19%
2023/09/21	1	14.35	0	0.00	14.40	1	870	0.11%
2023/09/07	2	15.25	0	0.00	15.35	2	971	0.21%
2023/09/04	0	0.00	2	15.80	15.90	-2	1,008	-0.20%
2023/08/15	0	0.00	2	14.65	14.65	-2	1,145	-0.17%
2023/08/14	1	14.55	0	0.00	14.30	1	1,148	0.09%
2023/08/10	2	15.00	0	0.00	15.00	2	1,162	0.17%
2023/08/09	1	15.70	0	0.00	15.55	1	1,159	0.09%
2023/08/07	2	16.00	0	0.00	16.10	2	1,187	0.17%
2023/08/02	0	0.00	1	16.55	16.25	-1	1,197	-0.08%
2023/07/31	1	16.30	1	16.60	16.25	0	1,177	0.00%
2023/07/28	9	16.60	3	16.70	16.50	6	1,189	0.50%
2023/07/27	2	16.75	4	16.91	16.95	-2	1,142	-0.18%
2023/07/26	1	15.50	0	0.00	15.45	1	1,102	0.09%
2023/07/25	0	0.00	2	15.75	15.70	-2	1,105	-0.18%
2023/07/24	2	15.65	0	0.00	15.45	2	1,107	0.18%
2023/07/21	3	16.07	0	0.00	16.05	3	1,115	0.27%
2023/07/18	2	16.55	0	0.00	16.35	2	1,172	0.17%
2023/07/10	2	18.00	0	0.00	17.70	2	1,349	0.15%
2023/07/06	5	18.65	0	0.00	18.70	5	1,381	0.36%
2023/07/05	1	19.30	11	18.42	19.30	-10	1,343	-0.74%
2023/06/30	2	17.65	3	18.00	17.65	-1	1,731	-0.06%
2023/06/28	0	0.00	3	17.67	17.55	-3	2,196	-0.14%
2023/06/27	3	17.33	0	0.00	17.25	3	2,222	0.13%
2023/06/26	2	17.35	0	0.00	17.70	2	2,322	0.09%
2023/06/21	6	17.90	1	17.80	17.80	5	2,333	0.21%
2023/06/20	3	18.08	0	0.00	18.05	3	2,342	0.13%
2023/06/16	1	18.15	0	0.00	18.10	1	2,373	0.04%
2023/06/08	3	19.35	0	0.00	19.00	3	2,885	0.10%
2023/06/07	0	0.00	3	19.70	19.65	-3	2,912	-0.10%
2023/06/06	4	19.51	0	0.00	19.45	4	2,964	0.13%
2023/06/01	3	20.15	1	20.00	19.85	2	3,020	0.07%
2023/05/31	1	20.00	0	0.00	19.80	1	3,012	0.03%
2023/05/24	0	0.00	3	19.85	20.00	-3	3,061	-0.10%
2023/05/23	0	0.00	6	19.53	19.85	-6	3,058	-0.20%
2023/05/22	0	0.00	6	18.90	19.05	-6	3,048	-0.20%
2023/05/19	2	18.60	1	19.10	18.55	1	3,045	0.03%
2023/05/17	0	0.00	3	18.82	18.95	-3	3,049	-0.10%
2023/05/16	0	0.00	1	18.45	18.50	-1	3,058	-0.03%
2023/05/15	1	18.45	8	18.36	18.45	-7	3,095	-0.23%
2023/05/12	0	0.00	1	18.95	18.70	-1	3,119	-0.03%
2023/05/11	1	19.05	2.3	18.96	18.75	-1.3	3,123	-0.04%
2023/05/10	0	0.00	0.2	19.42	19.50	-0.2	3,107	-0.01%
2023/05/09	1	19.35	0	0.00	19.40	1	3,118	0.03%
2023/05/08	3	19.87	0	0.00	19.75	3	3,238	0.09%
2023/05/05	1	19.90	1	20.10	20.00	0	3,267	0.00%
2023/05/04	2	19.80	10	19.90	19.85	-8	3,289	-0.24%
2023/05/03	4	20.24	0	0.00	20.20	4	3,305	0.12%
2023/05/02	1	20.55	0	0.00	20.55	1	3,333	0.03%
2023/04/27	3	20.32	0	0.00	20.40	3	3,355	0.09%
2023/04/26	1	20.40	6	20.68	20.55	-5	3,365	-0.15%
2023/04/25	3	21.25	3	22.25	20.95	0	3,531	0.00%
2023/04/24	1	22.45	0	0.00	22.30	1	3,505	0.03%
2023/04/21	1	22.15	6	22.43	22.30	-5	3,531	-0.14%
2023/04/20	2	22.73	0	0.00	22.65	2	3,545	0.06%
2023/04/19	1	23.05	2.1	23.35	23.05	-1.1	3,761	-0.03%
2023/04/18	4	23.60	13.6	23.70	23.35	-9.6	3,783	-0.25%
2023/04/17	0	0.00	12	23.26	23.45	-12	3,864	-0.31%
2023/04/14	2	22.88	0	0.00	22.85	2	3,865	0.05%
2023/04/13	5	22.95	1	23.00	22.85	4	3,861	0.10%
2023/04/12	3	23.45	0	0.00	23.45	3	3,910	0.08%
2023/04/11	5	23.57	0	0.00	23.50	5	4,009	0.12%
2023/04/10	1	23.50	0	0.00	23.55	1	4,009	0.02%
2023/04/07	1	23.90	0	0.00	23.95	1	3,989	0.03%
2023/04/06	2	23.85	1	24.05	24.30	1	3,985	0.03%
2023/03/31	15	25.31	3	25.17	24.90	12	4,008	0.30%
2023/03/30	15	24.84	20	25.03	24.90	-5	3,715	-0.13%
2023/03/29	0	0.00	3	23.10	23.25	-3	3,311	-0.09%
2023/03/28	3	22.80	2	22.95	22.80	1	3,334	0.03%
2023/03/27	2	23.55	2.1	23.21	23.55	-0.1	3,331	0.00%
2023/03/24	2	22.90	2	23.10	23.00	0	3,273	0.00%
2023/03/23	2	22.95	3	22.85	22.85	-1	3,277	-0.03%
2023/03/22	3	23.30	0.5	23.36	23.30	2.5	3,311	0.08%
2023/03/20	0	0.00	2.2	23.15	23.30	-2.2	3,324	-0.07%
2023/03/17	5	22.96	5	22.85	22.95	0	3,322	0.00%
2023/03/16	5	23.35	2	23.15	23.25	3	3,216	0.09%
2023/03/15	2	23.10	2	23.40	23.00	0	3,117	0.00%
2023/03/14	1	22.50	0	0.00	22.35	1	3,120	0.03%
2023/03/10	7	23.18	0	0.00	22.85	7	3,243	0.22%
2023/03/08	0	0.00	0	23.50	23.70	0	3,664	0.00%
2023/03/07	0	0.00	2	23.65	23.70	-2	4,223	-0.05%
2023/03/06	0	0.00	1	23.35	23.30	-1	4,292	-0.02%
2023/03/01	1	22.70	0	0.00	22.55	1	4,693	0.02%
2023/02/22	1	23.00	0	0.00	22.70	1	5,527	0.02%
2023/02/21	1	23.25	0	0.00	23.25	1	5,740	0.02%
2023/02/16	0	0.00	0	23.20	23.25	0	6,521	0.00%
2023/02/14	2	23.40	0	0.00	23.15	2	7,337	0.03%
2023/02/13	4	22.35	2	23.55	23.50	2	7,800	0.03%
2023/02/10	1	22.60	0	0.00	22.70	1	8,805	0.01%
2023/02/09	2	23.40	2	23.55	23.40	0	9,137	0.00%
2023/02/08	2	23.35	0	0.00	23.35	2	9,498	0.02%
2023/02/03	2	23.30	2	23.50	23.50	0	11,357	0.00%
2023/02/02	1	23.70	0	0.00	23.70	1	11,547	0.01%
2023/02/01	0	0.00	2	23.65	23.70	-2	11,570	-0.02%
2023/01/13	4	23.05	5	23.08	22.55	-1	11,678	-0.01%
2023/01/10	0	0.00	2	22.90	22.75	-2	11,650	-0.02%
2023/01/09	15	24.19	12	23.98	23.45	3	11,722	0.03%
2023/01/06	1	22.85	3	22.95	23.45	-2	11,624	-0.02%
2023/01/05	3	23.23	2	23.65	22.90	1	11,708	0.01%
2022/12/30	0	0.00	4	22.78	22.60	-4	12,019	-0.03%
2022/12/29	6	22.62	2	22.85	22.20	4	12,083	0.03%
2022/12/27	0	0.00	1	22.60	22.65	-1	12,667	-0.01%
2022/12/26	1	22.80	0	0.00	22.60	1	12,694	0.01%
2022/12/23	7	23.64	6	23.60	23.35	1	12,727	0.01%
2022/12/22	2	23.30	0	0.00	23.40	2	12,660	0.02%
2022/12/21	0	0.00	4	22.85	22.90	-4	12,663	-0.03%
2022/12/19	0	0.00	1	23.30	23.30	-1	12,748	-0.01%
2022/12/16	1	24.15	0	0.00	24.00	1	12,828	0.01%
2022/12/15	1	25.10	0	0.00	24.90	1	12,853	0.01%
2022/12/14	0	0.00	1	25.10	25.00	-1	12,950	-0.01%
2022/12/09	0	0.00	1	24.95	24.75	-1	13,175	-0.01%
2022/12/08	3	25.18	1	25.50	25.30	2	13,255	0.02%
2022/12/07	23	25.00	31	25.20	24.85	-8	13,308	-0.06%
2022/12/06	3	26.27	0	0.00	25.95	3	13,454	0.02%
2022/12/05	2	27.05	0	0.00	26.85	2	13,550	0.01%
2022/12/02	9	27.10	5	27.10	26.90	4	13,619	0.03%
2022/12/01	8	27.11	1	27.20	26.90	7	13,685	0.05%
2022/11/30	28	27.38	7	27.26	27.15	21	13,972	0.15%
2022/11/29	6	28.39	9	28.67	27.70	-3	13,800	-0.02%
2022/11/28	0	0.00	1	27.10	27.10	-1	13,502	-0.01%
2022/11/24	2	26.40	2	26.60	26.90	0	13,859	0.00%
2022/11/23	2	26.88	1	26.60	26.55	1	14,234	0.01%
2022/11/22	5	27.02	2	27.25	26.85	3	14,678	0.02%
2022/11/21	1	27.60	3	27.63	27.20	-2	15,794	-0.01%
2022/11/18	5	27.79	6	28.06	27.15	-1	15,970	-0.01%
2022/11/17	0	0.00	1	27.15	27.00	-1	15,891	-0.01%
2022/11/16	2	26.90	0	0.00	27.10	2	16,133	0.01%
2022/11/15	1	26.25	1	26.90	27.20	0	17,047	0.00%
2022/11/14	1.2	27.74	1	27.25	26.70	0.2	18,171	0.00%
2022/11/11	15	26.58	22.5	26.75	26.80	-7.5	18,214	-0.04%
2022/11/10	3	25.53	5	25.47	25.45	-2	18,708	-0.01%
2022/11/09	7.2	26.45	12	26.36	26.00	-4.8	18,852	-0.03%
2022/11/08	10.4	26.69	12	25.82	26.40	-1.6	18,554	-0.01%
2022/11/07	2	24.50	3	26.75	26.75	-1	17,862	-0.01%
2022/11/04	12	24.42	4	24.41	24.35	8	18,177	0.04%
2022/11/03	9	23.94	5	23.73	24.20	4	18,089	0.02%
2022/11/02	8	24.14	3	23.93	23.50	5	17,947	0.03%
2022/11/01	16	21.64	16	23.08	23.15	0	17,109	0.00%
2022/10/31	2	20.65	3	20.70	21.05	-1	16,692	-0.01%
2022/10/27	1	19.70	2	19.73	19.65	-1	16,573	-0.01%
2022/10/26	3	19.08	2	19.18	18.90	1	16,616	0.01%
2022/10/25	1	19.30	1	19.50	19.20	0	16,656	0.00%
2022/10/24	1	19.60	1	19.50	19.40	0	16,763	0.00%
2022/10/19	2	20.73	2	20.53	20.30	0	16,914	0.00%
2022/10/18	2	20.55	2	20.55	20.55	0	16,956	0.00%
2022/10/17	2	20.00	2	20.70	20.70	0	17,081	0.00%
2022/10/14	2	21.08	2	21.50	21.25	0	18,102	0.00%
2022/10/13	3	21.02	10	19.98	20.00	-7	19,216	-0.04%
2022/10/12	4	21.85	4	22.00	21.95	0	19,125	0.00%
2022/10/11	0.2	21.70	0	0.00	21.50	0.2	19,127	0.00%
2022/10/07	11	23.44	1	23.60	23.65	10	19,466	0.05%
2022/10/06	1	22.75	1	22.72	22.65	0	19,735	0.00%
2022/10/05	3	24.93	25	24.99	23.70	-22	19,638	-0.11%
2022/10/04	26	22.83	1	22.99	23.25	25	19,104	0.13%
2022/10/03	0	0.00	0	21.29	21.15	0	19,060	0.00%
2022/09/30	0	0.00	1	21.35	21.25	-1	19,135	-0.01%
2022/09/29	0	0.00	1	22.30	21.70	-1	19,222	-0.01%
2022/09/27	0	0.00	6	22.40	22.50	-6	19,410	-0.03%
2022/09/26	3	22.93	5	22.68	22.10	-2	19,456	-0.01%
2022/09/23	3	24.38	2	23.63	23.40	1	19,509	0.01%
2022/09/22	0	0.00	13	24.92	24.95	-13	19,538	-0.07%
2022/09/21	8	24.00	4	24.19	24.40	4	19,884	0.02%
2022/09/19	2.4	24.43	12	24.23	24.15	-9.7	20,686	-0.05%
2022/09/16	1	24.80	56	24.81	24.65	-55	20,693	-0.27%
2022/09/15	3	26.08	0	0.00	25.80	3	20,751	0.01%
2022/09/14	20	26.75	14	26.76	26.90	6	21,136	0.03%
2022/09/13	8	27.24	2	27.43	27.65	6	21,673	0.03%
2022/09/12	17	26.09	13	25.73	27.20	4	22,335	0.02%
2022/09/08	14	26.38	14	26.15	26.15	0	22,480	0.00%
2022/09/07	28	25.58	17	25.76	25.75	11	22,978	0.05%
2022/09/06	23	26.90	3	27.23	26.65	20	23,573	0.08%
2022/09/05	10	26.58	6	26.76	26.05	4	23,749	0.02%
2022/09/02	12	27.22	6	27.18	26.80	6	23,601	0.03%
2022/09/01	19	28.51	28	28.54	28.50	-9	23,481	-0.04%
2022/08/31	8	29.10	11	29.21	28.50	-3	23,626	-0.01%
2022/08/30	8	28.76	3	28.68	28.95	5	23,541	0.02%
2022/08/29	9	28.74	6	28.93	28.15	3	23,058	0.01%
2022/08/26	22.2	30.43	44	30.09	28.95	-21.8	22,547	-0.10%
2022/08/25	5	27.52	15	28.84	29.45	-10	21,368	-0.05%
2022/08/24	12	27.79	12	26.98	26.80	0	21,082	0.00%
2022/08/23	15	26.56	8	26.76	27.00	7	20,865	0.03%
2022/08/22	37	27.73	25	27.98	27.15	12	20,421	0.06%
2022/08/19	41	28.41	61	27.94	26.80	-20	19,367	-0.10%
2022/08/18	21	27.21	5	27.37	27.60	16	18,106	0.09%
2022/08/17	67	24.37	78	24.84	25.10	-11	17,872	-0.06%
2022/08/16	24	22.28	33	22.81	22.85	-9	16,772	-0.05%
2022/08/15	6	20.92	1	20.85	20.80	5	16,432	0.03%
2022/08/12	32	21.59	19	21.73	21.55	13	16,246	0.08%
2022/08/11	41	21.95	25	22.54	22.50	16	15,893	0.10%
2022/08/10	0	0.00	4	21.95	21.35	-4	15,222	-0.03%
2022/08/09	27	21.57	1.1	21.05	21.20	25.9	14,938	0.17%
2022/08/08	6	22.43	0.2	23.02	22.60	5.9	14,587	0.04%
2022/08/05	1.1	24.87	1	24.60	24.85	0.1	14,415	0.00%
2022/08/04	7.2	25.46	1	25.50	25.90	6.2	14,321	0.04%
2022/08/03	1	24.50	1	23.90	24.25	0	14,219	0.00%
2022/08/02	1	24.00	6.1	24.15	23.85	-5.1	14,158	-0.04%
2022/08/01	0.1	22.75	6	22.93	23.10	-5.9	14,069	-0.04%
2022/07/29	14	23.74	6	23.86	23.50	8	13,983	0.06%
2022/07/28	10	22.53	4	23.00	23.10	6	13,842	0.04%
2022/07/27	4	19.80	1	21.00	21.00	3	13,720	0.02%
2022/07/26	0	0.00	1	19.00	19.10	-1	13,583	-0.01%
2022/07/25	0	0.00	10	19.20	19.25	-10	13,494	-0.07%
2022/07/22	6	18.37	5	19.80	19.30	1	13,391	0.01%
2022/07/21	84	17.47	173	17.38	18.35	-89	13,192	-0.67%	大賣/
2022/07/20	137	16.17	17	16.60	16.70	120	12,052	1.00%	大買/鉅額交易
2022/07/19	0	0.00	4	15.80	15.80	-4	10,787	-0.04%
2022/07/18	0	0.00	10	14.40	14.40	-10	10,742	-0.09%
2022/07/15	12	12.68	26	12.99	13.10	-14	10,618	-0.13%
2022/07/14	1	11.40	2	11.68	11.95	-1	10,168	-0.01%
2022/07/13	2	10.90	1	11.50	11.45	1	9,610	0.01%
2022/07/12	1	11.00	0	0.00	10.60	1	9,528	0.01%
2022/07/08	2	11.73	1	11.95	11.80	1	9,346	0.01%
2022/07/07	10	10.95	1	11.60	11.55	9	9,212	0.10%
2022/07/06	0	0.00	1	11.30	10.85	-1	9,060	-0.01%
2022/07/05	1	11.00	0	0.00	11.00	1	8,836	0.01%
2022/07/01	1	12.05	3	11.30	11.00	-2	8,575	-0.02%
2022/06/30	1	12.00	4	11.84	11.95	-3	8,417	-0.04%
2022/06/29	20	12.65	5	12.69	12.35	15	8,276	0.18%
2022/06/28	7	12.48	43	12.39	12.35	-36	7,852	-0.46%
2022/06/27	3	11.90	13	11.83	11.75	-10	7,214	-0.14%
2022/06/24	19	11.72	0	0.00	11.55	19	6,843	0.28%
2022/06/23	16	11.77	3	11.58	11.70	13	6,729	0.19%
2022/06/22	22	12.40	6	11.63	11.70	16	6,515	0.25%
2022/06/21	8	12.98	12	12.98	12.40	-4	5,994	-0.07%
2022/06/20	15	13.16	19	13.16	12.80	-4	5,338	-0.07%
2022/06/17	8	12.21	16	12.62	12.80	-8	4,392	-0.18%
2022/06/16	14	12.77	17	13.03	12.60	-3	4,049	-0.07%
2022/06/15	26	12.22	29	12.43	12.10	-3	3,413	-0.09%
2022/06/14	7	11.94	12	11.61	11.65	-5	2,669	-0.19%
2022/06/13	3	11.00	0	0.00	11.20	3	2,089	0.14%
2022/06/10	17	11.38	7	11.46	11.50	10	2,004	0.50%
2022/06/09	15	10.91	8	11.06	11.45	7	1,836	0.38%
2022/06/08	15	10.77	14	11.06	10.70	1	1,438	0.07%
2022/06/07	0	0.00	43	10.30	10.10	-43	1,132	-3.80%
2022/06/02	6	10.40	4	10.15	10.25	2	1,029	0.19%
2022/06/01	5	10.54	0	0.00	10.50	5	980	0.51%
2022/05/31	60	10.80	22	11.00	10.80	38	850	4.47%
2022/05/30	1	10.30	0	0.00	10.05	1	589	0.17%
2022/05/27	1	10.70	14	10.60	10.35	-13	555	-2.34%
2022/05/26	17	10.36	8	10.15	10.30	9	465	1.93%
2022/05/25	8	10.51	0	0.00	10.55	8	384	2.08%
2022/05/20	1	9.00	0	0.00	9.00	1	167	0.60%
2022/04/20	0	0.00	6	9.29	9.55	-6	160	-3.74%
2022/04/13	3	9.26	3	9.36	9.38	0	226	0.00%
2022/04/01	3	9.53	0	0.00	9.58	3	486	0.62%
2022/03/30	0	0.00	6	9.76	9.76	-6	537	-1.12%
2022/03/29	6	9.63	3	9.64	9.64	3	725	0.41%
2022/03/23	0	0.00	3	9.58	9.60	-3	831	-0.36%
2022/03/18	0	0.00	3	9.34	9.40	-3	899	-0.33%
2022/03/17	6	9.20	2	9.20	9.23	4	911	0.44%
2022/03/15	2	9.10	0	0.00	9.11	2	909	0.22%
2022/03/07	6	9.31	0	0.00	9.21	6	902	0.67%
2022/03/03	0	0.00	4	9.60	9.60	-4	894	-0.45%
2022/03/02	0	0.00	2	9.62	9.60	-2	893	-0.22%
2022/02/22	6	9.82	0	0.00	9.85	6	887	0.68%
2021/12/29	10	11.70	10	11.68	11.30	0	717	0.00%
2021/12/24	0	0.00	1	11.40	11.20	-1	565	-0.18%
2021/12/23	1	11.30	0	0.00	11.10	1	527	0.19%
2021/12/21	1	10.50	2	10.53	10.40	-1	322	-0.31%
2021/12/17	0	0.00	1	10.25	10.00	-1	263	-0.38%
2021/12/16	2	10.13	0	0.00	10.00	2	228	0.88%
2021/12/14	0	0.00	10	9.11	9.13	-10	163	-6.13%
2021/12/13	10	9.08	0	0.00	9.29	10	157	6.35%
2021/10/07	0	0.00	3	8.51	8.52	-3	87	-3.44%
2021/09/24	3	8.73	0	0.00	8.76	3	100	2.98%
2021/07/19	0	0.00	3	8.92	8.96	-3	411	-0.73%
2021/07/15	2	8.89	0	0.00	8.92	2	471	0.42%
2021/07/07	0	0.00	3	9.03	9.15	-3	732	-0.41%
2021/07/02	3	9.00	0	0.00	9.00	3	834	0.36%
2021/07/01	0	0.00	5	8.99	8.99	-5	847	-0.59%
2021/06/24	0	0.00	3	8.91	8.93	-3	891	-0.34%
2021/06/23	0	0.00	2	8.86	8.90	-2	893	-0.22%
2021/06/22	0	0.00	2	8.86	8.85	-2	895	-0.22%
2021/06/21	3	8.95	0	0.00	8.82	3	898	0.33%
2021/06/17	9	8.97	0	0.00	9.03	9	946	0.95%
2021/06/16	1	8.97	9	8.96	8.99	-8	960	-0.83%
2021/06/11	5	8.96	19	9.00	8.95	-14	982	-1.43%
2021/06/10	12	8.94	2	8.94	8.99	10	989	1.01%
2021/06/08	3	8.90	0	0.00	8.91	3	1,010	0.30%
2021/06/07	4	8.98	0	0.00	8.93	4	1,014	0.39%
2021/06/04	6	9.00	0	0.00	8.99	6	1,014	0.59%
2021/05/07	0	0.00	1	11.00	11.00	-1	951	-0.11%
2021/05/06	2	11.45	0	0.00	10.80	2	946	0.21%
2021/05/05	0	0.00	1	11.55	11.15	-1	856	-0.12%
2021/05/03	1	11.30	0	0.00	11.15	1	815	0.12%
2021/04/26	0	0.00	1	11.85	11.60	-1	770	-0.13%
2021/04/20	0	0.00	1	12.15	11.95	-1	695	-0.14%
2021/04/19	1	11.90	0	0.00	11.85	1	666	0.15%
2021/04/16	1	11.70	0	0.00	11.60	1	712	0.14%
2021/04/15	0	0.00	10	11.15	11.00	-10	620	-1.61%
2021/04/14	0	0.00	1	11.00	11.25	-1	622	-0.16%
2021/04/13	0	0.00	5	11.47	11.30	-5	593	-0.84%
2021/04/12	10	10.95	0	0.00	11.65	10	555	1.80%
2021/04/09	0	0.00	12	10.73	10.60	-12	515	-2.33%
2021/04/08	15	10.57	0	0.00	10.50	15	515	2.91%
2021/04/07	3	10.27	0	0.00	10.35	3	567	0.53%
2021/03/31	0	0.00	10	9.79	9.89	-10	539	-1.85%
2021/03/18	0	9.99	0	0.00	10.00	0	557	0.00%
2021/01/11	0	0.00	0	10.40	9.85	0	766	0.00%
2021/01/07	0	0.00	10	9.50	9.78	-10	717	-1.39%
2020/12/25	0	0.00	30	9.15	9.16	-30	601	-4.98%
2020/12/22	10	9.00	0	0.00	8.90	10	636	1.57%
2020/12/01	0	0.00	9	8.45	8.50	-9	452	-1.99%
2020/11/11	0	0.00	2	8.23	8.23	-2	455	-0.44%
2020/10/27	3	8.88	0	0.00	8.63	3	447	0.67%
2020/10/26	10	9.06	0	0.00	8.73	10	422	2.36%
2020/10/20	10	8.55	0	0.00	8.52	10	325	3.07%
2020/10/19	4	8.67	0	0.00	8.45	4	383	1.04%
2020/10/12	20	7.98	0	0.00	7.98	20	375	5.32%
2020/09/30	4	8.13	0	0.00	8.08	4	376	1.06%
2020/09/16	0	0.00	5	8.32	8.34	-5	275	-1.81%
2020/09/10	0	0.00	2	8.23	8.28	-2	263	-0.76%
2020/08/17	0	0.00	3	7.90	7.96	-3	236	-1.27%
2020/07/22	0	0.00	9	8.10	8.18	-9	134	-6.71%
2020/06/16	3	7.33	0	0.00	7.33	3	64	4.66%
2020/06/15	2	7.20	0	0.00	7.18	2	70	2.86%
2020/06/12	1	7.24	0	0.00	7.15	1	71	1.41%
2020/06/11	10	7.42	0	0.00	7.35	10	76	13.04%
2020/02/13	3	7.60	0	0.00	7.63	3	162	1.85%
2019/12/17	0	0.00	5	8.29	8.19	-5	80	-6.23%
2019/03/06	0	8.90	0	0.00	8.96	0	31	0.02%
2019/02/20	0	8.62	0	0.00	8.70	0	27	0.01%
2018/09/20	0	0.00	5	9.05	9.13	-5	540	-0.93%
2018/09/19	5	8.81	0	0.00	9.05	5	542	0.92%
2018/07/25	0	0.00	4	9.91	9.65	-4	540	-0.74%
2018/07/24	4	10.05	0	0.00	9.99	4	507	0.79%
2018/07/04	0	0.00	1	9.26	9.35	-1	235	-0.42%
2018/07/02	1	10.30	0	0.00	9.39	1	238	0.42%
2018/06/20	0	0.00	10	9.29	9.26	-10	245	-4.07%
2018/06/19	0	0.00	3	9.41	9.59	-3	241	-1.24%
2018/06/07	13	9.83	0	0.00	9.78	13	171	7.57%
2018/02/05	0	0.00	2	10.00	10.10	-2	228	-0.88%
2018/01/18	0	0.00	25	11.06	11.05	-25	217	-11.47%
2018/01/16	5	12.40	5	12.20	11.40	0	189	0.00%