萬旭 (6134)-臺銀-金山券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.15
漲跌
▼0.20
漲幅
-0.89%
成交量
230張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	6	22.20	0	0.00	22.15	6	204	2.94%
2024/06/13	0	0.00	4	22.70	22.60	-4	205	-1.94%
2024/06/07	1	23.00	1	23.25	22.65	0	205	0.00%
2024/06/03	2	22.10	0	0.00	21.55	2	214	0.93%
2024/05/22	0	0.00	1	21.55	21.65	-1	273	-0.37%
2024/05/21	1	21.05	0	0.00	21.00	1	307	0.33%
2024/02/26	1	21.85	0	0.00	21.90	1	304	0.33%
2024/02/22	2	21.90	0	0.00	21.90	2	278	0.72%
2024/02/21	1	22.65	1	22.90	23.00	0	239	0.00%
2024/01/24	0	0.00	1	21.00	20.60	-1	167	-0.60%
2024/01/22	1	20.70	1	21.80	20.15	0	141	0.00%
2024/01/19	1	21.15	0	0.00	21.15	1	93	1.07%
2023/11/07	0	0.00	1	19.60	19.35	-1	123	-0.81%
2023/10/31	0	0.00	5	18.90	18.80	-5	126	-3.96%
2023/10/18	1	19.00	0	0.00	18.90	1	138	0.72%
2023/10/06	3	22.33	2	22.75	21.85	1	139	0.72%
2023/06/09	0	0.00	17	23.61	23.55	-17	1,619	-1.05%
2023/06/08	2	24.25	0	0.00	23.70	2	1,616	0.12%
2023/06/01	17	25.03	0	0.00	24.55	17	1,607	1.06%
2023/05/29	0	0.00	1	23.70	23.60	-1	1,555	-0.06%
2023/04/20	0	0.00	1	27.75	27.75	-1	1,305	-0.08%
2023/04/19	3	26.10	5	26.79	27.40	-2	1,077	-0.19%
2023/04/17	2	26.28	15	25.32	26.65	-13	989	-1.31%
2023/04/11	1	24.55	2	24.60	24.65	-1	859	-0.12%
2023/04/07	3	25.73	0.1	26.00	25.35	2.9	833	0.35%
2023/04/06	1	25.95	0	26.60	26.05	1	816	0.12%
2023/03/31	3.1	26.46	4	26.50	26.20	-0.9	794	-0.11%
2023/03/30	0	26.55	1	26.30	25.25	-1	714	-0.14%
2023/03/29	0	0.00	1	25.00	25.00	-1	603	-0.17%
2023/03/28	6	22.66	1	23.30	22.75	5	556	0.90%
2023/03/24	0	0.00	0	25.35	25.20	0	493	0.00%
2023/03/23	10	25.15	0	0.00	25.15	10	333	3.00%
2023/03/22	2	22.80	0	0.00	22.90	2	215	0.93%
2023/01/11	0	0.00	1	21.15	21.25	-1	245	-0.41%
2022/12/09	0	0.00	21	23.65	23.55	-21	238	-8.79%
2022/12/07	21	23.00	0	0.00	23.40	21	226	9.28%
2022/12/05	0	0.00	1	22.50	22.45	-1	210	-0.47%
2022/11/25	0	0.00	1	20.35	20.05	-1	243	-0.41%
2022/11/24	1	19.95	0	0.00	19.95	1	245	0.41%
2022/11/23	1	21.00	3	22.10	20.75	-2	238	-0.84%
2022/10/05	0	0.00	0	19.55	19.10	0	289	0.00%
2022/10/03	0	0.00	0	18.45	18.90	0	296	0.00%
2022/09/02	2	24.85	0	0.00	24.65	2	480	0.42%
2022/08/09	0	0.00	5	23.22	23.30	-5	914	-0.55%
2022/07/20	0	0.00	4	24.55	24.25	-4	934	-0.43%
2022/07/19	4	24.33	0	0.00	24.00	4	939	0.43%
2022/06/10	0	0.00	10	24.74	25.10	-10	1,287	-0.78%
2022/06/09	0	0.00	5	25.10	25.10	-5	1,286	-0.39%
2022/06/07	5	25.60	0	0.00	25.70	5	1,253	0.40%
2022/06/06	0	0.00	1	25.45	25.25	-1	1,237	-0.08%
2022/06/02	1	25.30	1	25.40	25.30	0	1,237	0.00%
2022/06/01	13	25.93	6.5	26.10	25.80	6.5	1,219	0.53%
2022/05/31	11.5	24.17	0	0.00	25.00	11.5	1,108	1.04%
2022/05/26	2	23.88	2	24.08	23.60	0	1,161	0.00%
2022/04/13	0	0.00	0	24.15	24.90	0	2,989	0.00%
2022/03/29	1	27.60	2	27.20	27.45	-1	3,824	-0.03%
2022/03/24	0	0.00	1	24.20	23.80	-1	3,528	-0.03%
2022/03/18	1	24.10	1	24.30	24.45	0	3,605	0.00%
2022/03/10	1	25.15	0	0.00	25.00	1	4,092	0.02%
2022/03/01	0	0.00	1	27.95	28.25	-1	4,091	-0.02%
2022/02/25	0	0.00	2	25.40	25.70	-2	4,034	-0.05%
2022/02/24	0	0.00	1	26.45	25.15	-1	4,018	-0.02%
2022/02/23	3	27.40	1	28.75	27.40	2	3,957	0.05%
2022/02/22	4	28.25	5	29.41	27.60	-1	3,833	-0.03%
2022/02/21	7	26.12	8	27.01	28.05	-1	3,538	-0.03%
2022/02/18	0	0.00	3	25.68	25.50	-3	3,441	-0.09%
2022/02/17	1	25.15	1	25.60	25.45	0	3,416	0.00%
2022/02/16	2	25.15	1	25.05	24.90	1	3,387	0.03%
2022/02/15	1	27.50	2	27.25	25.50	-1	3,331	-0.03%
2022/02/14	5	27.78	7	27.78	27.00	-2	3,276	-0.06%
2022/02/11	5	28.02	0	0.00	27.35	5	3,069	0.16%
2022/02/10	1	25.00	1	25.25	26.15	0	2,822	0.00%
2022/01/26	0	0.00	0	20.60	20.40	0	2,676	0.00%
2022/01/24	0	0.00	0	21.40	21.50	0	2,651	0.00%
2022/01/21	1	21.60	0	0.00	21.85	1	2,627	0.04%
2022/01/20	0	0.00	6	23.60	23.05	-6	2,612	-0.23%
2022/01/18	0	0.00	0	22.65	22.75	0	2,571	0.00%
2022/01/13	1	23.95	0	0.00	23.95	1	2,500	0.04%
2022/01/12	0	26.35	0	0.00	26.05	0	2,466	0.00%
2022/01/11	1	25.60	0	0.00	25.60	1	2,271	0.04%
2022/01/10	0	0.00	1	28.15	28.40	-1	2,224	-0.04%
2022/01/07	3	28.45	1	29.00	28.45	2	2,192	0.09%
2022/01/05	3	28.35	0	0.00	28.20	3	2,014	0.15%
2022/01/04	0	0.00	0.1	30.55	29.60	-0.1	1,963	-0.01%
2022/01/03	2.1	30.64	5	30.84	30.35	-2.9	1,860	-0.16%
2021/12/30	12	34.40	3	33.77	33.70	9	1,741	0.52%
2021/12/29	0	0.00	4	33.81	34.30	-4	1,341	-0.30%
2021/12/28	3	28.60	6	30.96	31.20	-3	1,227	-0.24%
2021/12/24	0	0.00	0	28.30	28.35	0	1,054	0.00%
2021/12/23	0	0.00	1	27.60	28.35	-1	1,043	-0.10%
2021/12/22	0	0.00	0	27.50	27.70	0	1,035	0.00%
2021/12/21	0	0.00	0	27.25	27.40	0	1,031	0.00%
2021/12/20	0	0.00	0	26.50	26.80	0	1,025	0.00%
2021/12/17	0	0.00	0	27.50	28.00	0	1,018	0.00%
2021/12/16	0	0.00	0	28.60	28.80	0	1,008	0.00%
2021/12/15	0	0.00	0	28.30	28.60	0	999	0.00%
2021/12/14	0	0.00	5	29.76	29.10	-5	985	-0.51%
2021/12/13	5	32.42	5.1	32.13	32.30	-0.1	985	-0.01%
2021/12/10	1	29.10	0	0.00	29.55	1	918	0.11%
2021/12/09	3.3	29.33	2	30.33	29.45	1.3	868	0.14%
2021/12/08	1	29.30	2	29.30	29.30	-1	747	-0.13%
2021/12/07	0	0.00	1.5	26.65	26.65	-1.5	556	-0.27%
2021/12/06	0	0.00	1	24.25	24.25	-1	540	-0.18%
2021/12/03	6	20.38	10	20.92	22.05	-4	495	-0.81%
2021/12/02	7	19.18	10	19.75	20.05	-3	366	-0.82%
2021/12/01	0	0.00	1	18.25	18.25	-1	321	-0.31%
2021/11/26	2	17.25	0	0.00	17.10	2	311	0.64%
2021/11/24	4	18.19	0	0.00	17.65	4	300	1.33%
2021/11/19	1	16.00	0	0.00	16.00	1	262	0.38%
2021/11/12	0	0.00	0.4	16.30	16.10	-0.4	264	-0.16%
2021/11/11	0	0.00	0	16.55	16.00	0	263	0.00%
2021/11/10	0	0.00	0	16.55	16.20	0	267	0.00%
2021/10/06	3	15.25	3	15.40	15.20	0	412	0.00%
2021/10/04	0	0.00	4	15.50	15.20	-4	422	-0.95%
2021/09/30	0	0.00	4	16.21	16.20	-4	427	-0.94%
2021/09/27	4	17.05	0	0.00	17.20	4	470	0.85%
2021/09/17	4	18.83	0	0.00	18.55	4	483	0.83%
2021/09/16	0	0.00	1.1	17.85	18.60	-1.1	466	-0.23%
2021/09/15	2	16.68	3	17.00	17.25	-1	422	-0.24%
2021/07/23	18	22.73	19	22.12	19.90	-1	395	-0.25%
2021/07/22	1	21.25	0	0.00	21.75	1	355	0.28%
2021/07/21	0	0.00	1	19.80	19.80	-1	346	-0.29%
2021/07/12	0	0.00	1	19.20	19.20	-1	330	-0.30%
2021/07/06	1	19.80	0	0.00	19.55	1	337	0.30%
2021/07/05	1	21.00	0	0.00	20.70	1	337	0.30%
2021/07/01	0	0.00	1	17.95	17.95	-1	318	-0.31%
2021/06/10	1	16.00	0	0.00	16.90	1	492	0.20%
2021/05/21	0	0.00	1	16.90	16.90	-1	647	-0.15%
2021/05/12	2	17.00	0	0.00	16.95	2	723	0.28%
2021/05/11	0	0.00	4	19.00	18.80	-4	716	-0.56%
2021/05/10	4	20.33	0	0.00	20.10	4	714	0.56%
2021/05/03	1	22.00	6	22.10	22.00	-5	710	-0.70%
2021/04/27	6	23.15	0	0.00	24.05	6	717	0.84%
2021/04/23	2	23.00	0	0.00	23.30	2	767	0.26%
2021/04/22	0	0.00	5	23.65	23.65	-5	774	-0.65%
2021/04/16	5	24.20	0	0.00	24.25	5	779	0.64%
2021/04/14	2	24.50	0	0.00	24.10	2	807	0.25%
2021/04/13	0	0.00	1	25.10	24.70	-1	823	-0.12%
2021/04/09	3	25.20	0	0.00	25.50	3	813	0.37%
2021/04/06	0	0.00	5	26.05	25.40	-5	801	-0.62%
2021/03/31	1	25.00	2	25.40	25.00	-1	792	-0.13%
2021/03/26	3	25.47	0	0.00	26.60	3	787	0.38%
2021/03/25	0	0.00	17	25.54	25.50	-17	790	-2.15%
2021/03/24	2	27.58	5	27.70	27.85	-3	789	-0.38%
2021/03/23	4	28.50	0	0.00	27.90	4	817	0.49%
2021/03/22	14	31.65	2	31.15	31.00	12	820	1.46%
2021/03/19	0	0.00	13	28.77	29.25	-13	858	-1.51%
2021/03/18	0	0.00	1	29.00	28.95	-1	963	-0.10%
2021/03/17	12	27.98	1	27.60	27.50	11	965	1.14%
2021/03/16	4	28.51	0	0.00	28.30	4	988	0.40%
2021/03/15	1	29.65	3	28.05	29.65	-2	965	-0.21%
2021/03/12	1	26.65	0	0.00	27.00	1	922	0.11%
2021/03/11	1	25.20	0	0.00	25.85	1	911	0.11%
2021/03/10	1	24.65	0	0.00	24.90	1	906	0.11%
2021/03/09	1	23.75	0	0.00	23.75	1	904	0.11%
2021/03/02	4	25.43	0	0.00	24.45	4	886	0.45%
2021/02/26	1	26.00	0	0.00	26.05	1	875	0.11%
2021/02/25	0	0.00	4	26.35	26.00	-4	863	-0.46%
2021/02/24	2	25.65	1	25.60	26.50	1	847	0.12%
2021/02/23	7	24.19	1	24.65	25.20	6	826	0.73%
2021/02/22	1	23.30	4	23.08	23.00	-3	795	-0.38%
2021/02/19	6	22.01	6	22.63	23.00	0	770	0.00%
2021/02/18	6	20.93	2	20.90	20.95	4	741	0.54%
2021/02/17	2	19.25	0	0.00	19.10	2	717	0.28%
2021/01/06	0	0.00	5	12.25	12.30	-5	606	-0.83%
2021/01/04	2	12.45	0	0.00	12.50	2	591	0.34%
2020/12/31	3	12.25	0	0.00	12.65	3	592	0.51%
2020/12/25	0	0.00	1	12.65	13.10	-1	558	-0.18%
2020/12/11	0	0.00	5	12.20	12.10	-5	555	-0.90%
2020/12/08	0	0.00	6	12.95	12.95	-6	524	-1.14%
2020/12/04	6	12.90	0	0.00	12.45	6	452	1.33%
2020/12/03	6	13.75	3	13.75	13.75	3	390	0.77%
2020/12/01	3	10.80	0	0.00	11.40	3	260	1.15%
2020/10/16	0	0.00	3	10.15	9.90	-3	268	-1.12%
2020/10/15	0	0.00	7	10.26	10.30	-7	266	-2.63%
2020/10/14	0	0.00	7	10.25	10.35	-7	263	-2.65%
2020/10/13	0	0.00	1	10.05	10.20	-1	260	-0.38%
2020/09/28	2	9.08	0	0.00	9.11	2	243	0.82%
2020/09/25	2	9.51	0	0.00	9.33	2	243	0.82%
2020/09/24	14	9.66	0	0.00	9.70	14	237	5.89%
2020/09/01	0	0.00	1	9.11	9.09	-1	223	-0.45%
2020/08/31	1	9.00	2	9.02	9.04	-1	220	-0.45%
2020/08/28	2	8.85	0	0.00	8.97	2	218	0.91%
2020/08/24	0	0.00	1	8.73	8.85	-1	213	-0.47%
2020/08/20	0	0.00	2	9.32	8.95	-2	211	-0.94%
2020/08/19	4	9.30	0	0.00	9.40	4	202	1.97%
2020/08/18	1	10.05	0	0.00	9.87	1	196	0.51%
2020/08/17	1	10.45	0	0.00	10.50	1	184	0.54%
2020/07/30	1	8.65	0	0.00	8.70	1	141	0.71%
2020/07/29	1	8.60	0	0.00	8.73	1	140	0.71%
2020/06/12	0	0.00	3	6.66	6.90	-3	56	-5.27%
2020/05/22	0	0.00	1	6.89	6.85	-1	58	-1.72%
2020/05/19	0	0.00	1	6.50	6.48	-1	57	-1.74%
2020/05/18	0	0.00	2	6.48	6.40	-2	57	-3.48%
2019/08/30	0	0.00	3	7.71	7.74	-3	29	-10.03%
2019/08/19	3	7.40	0	0.00	7.52	3	25	11.58%
2019/04/16	0	0.00	1	7.77	7.79	-1	56	-1.76%
2019/04/09	1	7.90	0	0.00	7.95	1	54	1.84%
2019/02/20	0	7.95	0	0.00	7.97	0	34	0.01%
2019/01/29	0	0.00	1	7.98	7.98	-1	27	-3.61%
2018/04/12	0	12.90	0	0.00	12.90	0	101	0.00%
2018/02/08	0	0.00	1	13.15	13.15	-1	150	-0.66%
2018/02/06	0	0.00	3	12.80	12.50	-3	153	-1.96%
2018/02/05	2	13.50	0	0.00	13.60	2	154	1.29%
2018/01/26	3	13.98	0	0.00	13.80	3	197	1.52%
2018/01/10	1	14.20	0	0.00	14.35	1	284	0.35%
2018/01/08	1	14.85	0	0.00	14.65	1	338	0.30%