台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.55%
  • 成交量
    257
  • 產業
    上櫃 電子零組件類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬旭 (6134)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00422.7022.60-4205-1.94%
2024/06/07123.00123.2522.6502050.00%
2024/06/03222.1000.0021.5522140.93%
2024/05/2200.00121.5521.65-1273-0.37%
2024/05/21121.0500.0021.0013070.33%
2024/02/26121.8500.0021.9013040.33%
2024/02/22221.9000.0021.9022780.72%
2024/02/21122.65122.9023.0002390.00%
2024/01/2400.00121.0020.60-1167-0.60%
2024/01/22120.70121.8020.1501410.00%
2024/01/19121.1500.0021.151931.07%
2023/11/0700.00119.6019.35-1123-0.81%
2023/10/3100.00518.9018.80-5126-3.96%
2023/10/18119.0000.0018.9011380.72%
2023/10/06322.33222.7521.8511390.72%
2023/06/0900.001723.6123.55-171,619-1.05%
2023/06/08224.2500.0023.7021,6160.12%
2023/06/011725.0300.0024.55171,6071.06%
2023/05/2900.00123.7023.60-11,555-0.06%
2023/04/2000.00127.7527.75-11,305-0.08%
2023/04/19326.10526.7927.40-21,077-0.19%
2023/04/17226.281525.3226.65-13989-1.31%
2023/04/11124.55224.6024.65-1859-0.12%
2023/04/07325.730.126.0025.352.98330.35%
2023/04/06125.95026.6026.0518160.12%
2023/03/313.126.46426.5026.20-0.9794-0.11%
2023/03/30026.55126.3025.25-1714-0.14%
2023/03/2900.00125.0025.00-1603-0.17%
2023/03/28622.66123.3022.7555560.90%
2023/03/2400.00025.3525.2004930.00%
2023/03/231025.1500.0025.15103333.00%
2023/03/22222.8000.0022.9022150.93%
2023/01/1100.00121.1521.25-1245-0.41%
2022/12/0900.002123.6523.55-21238-8.79%
2022/12/072123.0000.0023.40212269.28%
2022/12/0500.00122.5022.45-1210-0.47%
2022/11/2500.00120.3520.05-1243-0.41%
2022/11/24119.9500.0019.9512450.41%
2022/11/23121.00322.1020.75-2238-0.84%
2022/10/0500.00019.5519.1002890.00%
2022/10/0300.00018.4518.9002960.00%
2022/09/02224.8500.0024.6524800.42%
2022/08/0900.00523.2223.30-5914-0.55%
2022/07/2000.00424.5524.25-4934-0.43%
2022/07/19424.3300.0024.0049390.43%
2022/06/1000.001024.7425.10-101,287-0.78%
2022/06/0900.00525.1025.10-51,286-0.39%
2022/06/07525.6000.0025.7051,2530.40%
2022/06/0600.00125.4525.25-11,237-0.08%
2022/06/02125.30125.4025.3001,2370.00%
2022/06/011325.936.526.1025.806.51,2190.53%
2022/05/3111.524.1700.0025.0011.51,1081.04%
2022/05/26223.88224.0823.6001,1610.00%
2022/04/1300.00024.1524.9002,9890.00%
2022/03/29127.60227.2027.45-13,824-0.03%
2022/03/2400.00124.2023.80-13,528-0.03%
2022/03/18124.10124.3024.4503,6050.00%
2022/03/10125.1500.0025.0014,0920.02%
2022/03/0100.00127.9528.25-14,091-0.02%
2022/02/2500.00225.4025.70-24,034-0.05%
2022/02/2400.00126.4525.15-14,018-0.02%
2022/02/23327.40128.7527.4023,9570.05%
2022/02/22428.25529.4127.60-13,833-0.03%
2022/02/21726.12827.0128.05-13,538-0.03%
2022/02/1800.00325.6825.50-33,441-0.09%
2022/02/17125.15125.6025.4503,4160.00%
2022/02/16225.15125.0524.9013,3870.03%
2022/02/15127.50227.2525.50-13,331-0.03%
2022/02/14527.78727.7827.00-23,276-0.06%
2022/02/11528.0200.0027.3553,0690.16%
2022/02/10125.00125.2526.1502,8220.00%
2022/01/2600.00020.6020.4002,6760.00%
2022/01/2400.00021.4021.5002,6510.00%
2022/01/21121.6000.0021.8512,6270.04%
2022/01/2000.00623.6023.05-62,612-0.23%
2022/01/1800.00022.6522.7502,5710.00%
2022/01/13123.9500.0023.9512,5000.04%
2022/01/12026.3500.0026.0502,4660.00%
2022/01/11125.6000.0025.6012,2710.04%
2022/01/1000.00128.1528.40-12,224-0.04%
2022/01/07328.45129.0028.4522,1920.09%
2022/01/05328.3500.0028.2032,0140.15%
2022/01/0400.000.130.5529.60-0.11,963-0.01%
2022/01/032.130.64530.8430.35-2.91,860-0.16%
2021/12/301234.40333.7733.7091,7410.52%
2021/12/2900.00433.8134.30-41,341-0.30%
2021/12/28328.60630.9631.20-31,227-0.24%
2021/12/2400.00028.3028.3501,0540.00%
2021/12/2300.00127.6028.35-11,043-0.10%
2021/12/2200.00027.5027.7001,0350.00%
2021/12/2100.00027.2527.4001,0310.00%
2021/12/2000.00026.5026.8001,0250.00%
2021/12/1700.00027.5028.0001,0180.00%
2021/12/1600.00028.6028.8001,0080.00%
2021/12/1500.00028.3028.6009990.00%
2021/12/1400.00529.7629.10-5985-0.51%
2021/12/13532.425.132.1332.30-0.1985-0.01%
2021/12/10129.1000.0029.5519180.11%
2021/12/093.329.33230.3329.451.38680.14%
2021/12/08129.30229.3029.30-1747-0.13%
2021/12/0700.001.526.6526.65-1.5556-0.27%
2021/12/0600.00124.2524.25-1540-0.18%
2021/12/03620.381020.9222.05-4495-0.81%
2021/12/02719.181019.7520.05-3366-0.82%
2021/12/0100.00118.2518.25-1321-0.31%
2021/11/26217.2500.0017.1023110.64%
2021/11/24418.1900.0017.6543001.33%
2021/11/19116.0000.0016.0012620.38%
2021/11/1200.000.416.3016.10-0.4264-0.16%
2021/11/1100.00016.5516.0002630.00%
2021/11/1000.00016.5516.2002670.00%
2021/10/06315.25315.4015.2004120.00%
2021/10/0400.00415.5015.20-4422-0.95%
2021/09/3000.00416.2116.20-4427-0.94%
2021/09/27417.0500.0017.2044700.85%
2021/09/17418.8300.0018.5544830.83%
2021/09/1600.001.117.8518.60-1.1466-0.23%
2021/09/15216.68317.0017.25-1422-0.24%
2021/07/231822.731922.1219.90-1395-0.25%
2021/07/22121.2500.0021.7513550.28%
2021/07/2100.00119.8019.80-1346-0.29%
2021/07/1200.00119.2019.20-1330-0.30%
2021/07/06119.8000.0019.5513370.30%
2021/07/05121.0000.0020.7013370.30%
2021/07/0100.00117.9517.95-1318-0.31%
2021/06/10116.0000.0016.9014920.20%
2021/05/2100.00116.9016.90-1647-0.15%
2021/05/12217.0000.0016.9527230.28%
2021/05/1100.00419.0018.80-4716-0.56%
2021/05/10420.3300.0020.1047140.56%
2021/05/03122.00622.1022.00-5710-0.70%
2021/04/27623.1500.0024.0567170.84%
2021/04/23223.0000.0023.3027670.26%
2021/04/2200.00523.6523.65-5774-0.65%
2021/04/16524.2000.0024.2557790.64%
2021/04/14224.5000.0024.1028070.25%
2021/04/1300.00125.1024.70-1823-0.12%
2021/04/09325.2000.0025.5038130.37%
2021/04/0600.00526.0525.40-5801-0.62%
2021/03/31125.00225.4025.00-1792-0.13%
2021/03/26325.4700.0026.6037870.38%
2021/03/2500.001725.5425.50-17790-2.15%
2021/03/24227.58527.7027.85-3789-0.38%
2021/03/23428.5000.0027.9048170.49%
2021/03/221431.65231.1531.00128201.46%
2021/03/1900.001328.7729.25-13858-1.51%
2021/03/1800.00129.0028.95-1963-0.10%
2021/03/171227.98127.6027.50119651.14%
2021/03/16428.5100.0028.3049880.40%
2021/03/15129.65328.0529.65-2965-0.21%
2021/03/12126.6500.0027.0019220.11%
2021/03/11125.2000.0025.8519110.11%
2021/03/10124.6500.0024.9019060.11%
2021/03/09123.7500.0023.7519040.11%
2021/03/02425.4300.0024.4548860.45%
2021/02/26126.0000.0026.0518750.11%
2021/02/2500.00426.3526.00-4863-0.46%
2021/02/24225.65125.6026.5018470.12%
2021/02/23724.19124.6525.2068260.73%
2021/02/22123.30423.0823.00-3795-0.38%
2021/02/19622.01622.6323.0007700.00%
2021/02/18620.93220.9020.9547410.54%
2021/02/17219.2500.0019.1027170.28%
2021/01/0600.00512.2512.30-5606-0.83%
2021/01/04212.4500.0012.5025910.34%
2020/12/31312.2500.0012.6535920.51%
2020/12/2500.00112.6513.10-1558-0.18%
2020/12/1100.00512.2012.10-5555-0.90%
2020/12/0800.00612.9512.95-6524-1.14%
2020/12/04612.9000.0012.4564521.33%
2020/12/03613.75313.7513.7533900.77%
2020/12/01310.8000.0011.4032601.15%
2020/10/1600.00310.159.90-3268-1.12%
2020/10/1500.00710.2610.30-7266-2.63%
2020/10/1400.00710.2510.35-7263-2.65%
2020/10/1300.00110.0510.20-1260-0.38%
2020/09/2829.0800.009.1122430.82%
2020/09/2529.5100.009.3322430.82%
2020/09/24149.6600.009.70142375.89%
2020/09/0100.0019.119.09-1223-0.45%
2020/08/3119.0029.029.04-1220-0.45%
2020/08/2828.8500.008.9722180.91%
2020/08/2400.0018.738.85-1213-0.47%
2020/08/2000.0029.328.95-2211-0.94%
2020/08/1949.3000.009.4042021.97%
2020/08/18110.0500.009.8711960.51%
2020/08/17110.4500.0010.5011840.54%
2020/07/3018.6500.008.7011410.71%
2020/07/2918.6000.008.7311400.71%
2020/06/1200.0036.666.90-356-5.27%
2020/05/2200.0016.896.85-158-1.72%
2020/05/1900.0016.506.48-157-1.74%
2020/05/1800.0026.486.40-257-3.48%
2019/08/3000.0037.717.74-329-10.03%
2019/08/1937.4000.007.5232511.58%
2019/04/1600.0017.777.79-156-1.76%
2019/04/0917.9000.007.951541.84%
2019/02/2007.9500.007.970340.01%
2019/01/2900.0017.987.98-127-3.61%
2018/04/12012.9000.0012.9001010.00%
2018/02/0800.00113.1513.15-1150-0.66%
2018/02/0600.00312.8012.50-3153-1.96%
2018/02/05213.5000.0013.6021541.29%
2018/01/26313.9800.0013.8031971.52%
2018/01/10114.2000.0014.3512840.35%
2018/01/08114.8500.0014.6513380.30%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨-2024/01/20
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨-2023/03/25
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨-2022/09/15
萬旭 相關文章