柏承 (6141)-臺銀-金山券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼1.10
漲幅
-6.04%
成交量
953張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.2	17.00	0	0.00	17.10	0.2	1,189	0.02%
2024/04/18	0	0.00	13	18.00	18.10	-13	1,036	-1.25%
2024/04/11	13	18.92	0.5	18.85	18.90	12.5	1,027	1.22%
2024/03/29	0.1	18.00	0	0.00	18.05	0.1	1,006	0.01%
2024/03/27	0	0.00	5	18.17	18.25	-5	997	-0.50%
2024/03/26	0.4	18.45	0	0.00	18.15	0.4	993	0.04%
2024/03/08	0	0.00	36	19.69	19.70	-36	911	-3.95%
2024/03/07	0	20.60	0.2	20.40	20.10	-0.2	888	-0.02%
2024/03/06	12	22.19	14	22.33	21.45	-2	848	-0.24%
2024/03/04	14	21.35	0	0.00	21.20	14	761	1.84%
2024/03/01	20	21.20	0	0.00	21.25	20	733	2.73%
2024/02/27	0	0.00	1	19.10	20.00	-1	546	-0.18%
2024/02/26	0	0.00	2	19.28	19.25	-2	465	-0.43%
2024/02/23	40.2	19.16	25	19.30	19.35	15.2	410	3.70%
2024/02/21	5	17.80	0	0.00	17.95	5	212	2.36%
2024/02/20	26	18.13	1	18.70	17.85	25	189	13.21%
2024/01/10	0	0.00	3	17.03	17.15	-3	105	-2.84%
2024/01/08	0	0.00	2	17.10	17.15	-2	98	-2.03%
2024/01/05	2	17.20	0	0.00	17.05	2	96	2.08%
2023/12/18	0	0.00	1	16.15	16.20	-1	63	-1.57%
2023/12/15	0	0.00	1	16.10	16.10	-1	64	-1.55%
2023/12/01	1	16.00	1	16.15	16.05	0	64	0.00%
2023/11/24	0	0.00	1	16.30	16.30	-1	65	-1.53%
2023/11/16	3	15.67	0	0.00	15.95	3	65	4.55%
2023/11/15	1	16.05	0	0.00	16.00	1	63	1.57%
2023/11/13	1	16.05	0	0.00	16.35	1	59	1.68%
2023/11/08	1	16.60	0	0.00	16.60	1	54	1.83%
2023/11/03	1	16.65	0	0.00	16.70	1	55	1.81%
2023/09/27	1	17.00	0	0.00	17.05	1	65	1.53%
2023/09/20	1	17.15	0	0.00	17.10	1	65	1.52%
2023/07/10	0	0.00	1	17.55	17.55	-1	49	-2.02%
2022/10/19	0	0.00	1	18.35	18.40	-1	173	-0.58%
2022/10/18	0	0.00	3	17.63	17.95	-3	170	-1.76%
2022/10/17	2	17.15	0	0.00	17.40	2	169	1.18%
2022/10/14	0	0.00	1	17.65	17.55	-1	168	-0.59%
2022/10/12	2	16.75	1	17.20	17.40	1	165	0.60%
2022/10/11	2	18.43	0	0.00	18.00	2	154	1.29%
2022/10/05	2	20.20	0	0.00	20.20	2	146	1.37%
2022/10/04	1	20.30	0	0.00	20.25	1	144	0.69%
2022/09/07	0	0.00	1	22.80	22.85	-1	142	-0.70%
2022/09/05	1	23.20	0	0.00	23.20	1	135	0.74%
2022/08/30	0	0.00	1	22.95	22.95	-1	120	-0.83%
2022/08/26	1	23.55	0	0.00	23.25	1	121	0.82%
2022/08/15	1	24.50	0	0.00	24.20	1	118	0.84%
2022/07/22	0	0.00	0.7	23.20	23.30	-0.7	123	-0.60%
2022/07/21	0	0.00	0.1	23.20	23.15	-0.1	125	-0.04%
2022/07/12	0	0.00	1	22.70	22.70	-1	126	-0.79%
2022/02/09	0	0.00	2	28.03	28.50	-2	339	-0.59%
2022/02/08	2	28.50	0	0.00	28.25	2	348	0.57%
2022/01/13	0	0.00	0.1	29.45	29.55	-0.1	341	-0.02%
2022/01/12	1	29.60	0	0.00	29.45	1	342	0.29%
2022/01/03	0.4	31.15	0	0.00	31.10	0.4	342	0.12%
2021/12/29	1	32.60	1	32.75	32.00	0	329	0.00%
2021/12/28	0.1	32.60	2	31.38	32.20	-1.9	316	-0.61%
2021/12/27	2	31.55	2	31.55	31.55	0	252	0.00%
2021/11/15	0	0.00	2	26.50	26.35	-2	166	-1.20%
2021/11/09	0	0.00	2	25.50	25.30	-2	171	-1.17%
2021/11/01	0	0.00	1	24.75	24.85	-1	164	-0.61%
2021/10/26	0	0.00	1	23.60	23.75	-1	157	-0.63%
2021/10/07	0	0.00	2	22.30	22.85	-2	225	-0.89%
2021/10/06	2	22.00	0	0.00	22.00	2	236	0.84%
2021/09/30	2	23.00	0	0.00	23.15	2	268	0.74%
2021/09/28	1	23.65	0	0.00	23.70	1	278	0.36%
2021/09/24	0	0.00	1	24.15	24.15	-1	292	-0.34%
2021/09/22	1	23.70	0	0.00	23.85	1	304	0.33%
2021/08/31	2	25.50	0	0.00	25.50	2	379	0.53%
2021/08/25	0	0.00	1	25.25	25.00	-1	395	-0.25%
2021/08/13	1	24.50	0	0.00	24.50	1	425	0.23%
2021/08/09	1	26.85	0	0.00	26.75	1	463	0.22%
2021/08/05	0	0.00	1	27.30	27.20	-1	486	-0.21%
2021/07/30	1	26.95	0	0.00	26.80	1	555	0.18%
2021/07/27	1	27.65	0	0.00	27.60	1	609	0.16%
2021/07/26	0	0.00	2	27.93	28.05	-2	646	-0.31%
2021/07/23	1	27.10	0	0.00	27.10	1	702	0.14%
2021/07/20	1	27.90	0	0.00	27.25	1	741	0.13%
2021/07/16	0	0.00	1	28.95	28.95	-1	773	-0.13%
2021/07/14	1	28.35	0	0.00	28.20	1	844	0.12%
2021/07/13	1	29.00	0	0.00	28.80	1	864	0.12%
2021/07/09	1	28.65	2	29.30	29.55	-1	878	-0.11%
2021/07/08	0	0.00	1	28.90	28.70	-1	892	-0.11%
2021/07/07	1	28.85	0	0.00	28.50	1	911	0.11%
2021/07/05	0	0.00	1	29.30	29.25	-1	997	-0.10%
2021/07/01	1	28.75	1	29.25	28.75	0	1,130	0.00%
2021/06/29	1	28.65	0	0.00	28.30	1	1,164	0.09%
2021/06/28	0	0.00	1	29.10	29.05	-1	1,186	-0.08%
2021/06/25	1	28.65	0	0.00	28.45	1	1,240	0.08%
2021/06/22	0	0.00	1	28.00	27.95	-1	1,277	-0.08%
2021/06/16	1	27.65	0	0.00	27.50	1	1,341	0.07%
2021/06/08	0	0.00	1	27.95	28.25	-1	1,471	-0.07%
2021/06/07	1	27.35	0	0.00	27.30	1	1,482	0.07%
2021/06/04	1	27.75	1	28.20	27.55	0	1,496	0.00%
2021/06/01	0	0.00	1	27.85	28.15	-1	1,524	-0.07%
2021/05/31	1	27.35	1	27.65	27.55	0	1,521	0.00%
2021/05/28	1	27.20	0	0.00	27.45	1	1,528	0.07%
2021/05/27	0	0.00	4	27.20	27.40	-4	1,558	-0.26%
2021/05/24	0	0.00	1	26.70	26.70	-1	1,657	-0.06%
2021/05/19	3	25.83	0	0.00	26.25	3	1,890	0.16%
2021/05/17	0	0.00	4	23.41	23.45	-4	1,916	-0.21%
2021/05/14	1	25.90	0	0.00	25.80	1	1,907	0.05%
2021/05/13	4	25.78	0	0.00	25.80	4	1,899	0.21%
2021/05/12	8	27.23	12	25.30	25.20	-4	1,890	-0.21%
2021/05/11	3	28.23	1	28.00	27.45	2	1,863	0.11%
2021/05/10	1	29.10	1	29.15	29.25	0	1,851	0.00%
2021/05/07	0	0.00	1	30.15	30.50	-1	1,853	-0.05%
2021/05/06	1	29.35	0	0.00	29.30	1	1,857	0.05%
2021/05/04	1	29.55	0	0.00	29.85	1	1,850	0.05%
2021/04/29	2	34.95	0	0.00	34.35	2	1,802	0.11%
2021/04/22	2	35.35	0	0.00	33.95	2	1,815	0.11%
2021/04/19	4	36.70	4	35.98	35.20	0	1,820	0.00%
2021/04/16	3	35.95	24	35.40	35.25	-21	1,828	-1.15%
2021/04/15	0	0.00	10	35.00	35.00	-10	1,860	-0.54%
2021/04/13	0	0.00	5	34.94	34.70	-5	2,339	-0.21%
2021/04/12	24	34.91	1	35.60	35.30	23	2,415	0.95%
2021/04/09	10	34.75	0	0.00	34.30	10	2,386	0.42%
2021/04/08	6	35.43	3	35.55	35.60	3	2,358	0.13%
2021/04/07	0	0.00	1	34.05	34.05	-1	2,324	-0.04%
2021/04/01	0	0.00	4	33.20	32.60	-4	2,311	-0.17%
2021/03/31	0	0.00	6	33.58	33.25	-6	2,303	-0.26%
2021/03/30	6	33.83	1	33.70	33.50	5	2,290	0.22%
2021/03/29	10	33.09	5	33.10	32.90	5	2,237	0.22%
2021/03/25	0	0.00	1	32.75	32.20	-1	2,237	-0.04%
2021/03/24	1	32.00	0	0.00	32.15	1	2,221	0.05%
2021/03/23	0	0.00	2	31.85	31.90	-2	2,208	-0.09%
2021/03/17	2	32.65	13	32.76	32.75	-11	2,206	-0.50%
2021/03/11	10	30.68	0	0.00	30.75	10	2,303	0.43%
2021/03/08	1	30.65	0	0.00	30.25	1	2,419	0.04%
2021/03/02	2	32.45	0	0.00	32.00	2	2,653	0.08%
2021/02/26	3	33.80	0	0.00	33.55	3	2,654	0.11%
2021/02/23	3	34.68	5	34.19	34.80	-2	2,684	-0.07%
2021/02/19	2	30.80	0	0.00	31.40	2	2,616	0.08%
2021/02/18	0	0.00	2	30.05	31.20	-2	2,712	-0.07%
2021/02/17	0	0.00	1	28.45	29.40	-1	2,919	-0.03%
2021/02/01	1	27.25	0	0.00	27.75	1	3,439	0.03%
2021/01/22	0	0.00	6	29.16	29.35	-6	3,715	-0.16%
2021/01/21	1	28.30	1.1	28.50	28.65	-0.1	3,725	0.00%
2021/01/20	0	0.00	11.6	29.69	29.05	-11.6	3,717	-0.31%
2021/01/19	5	31.50	0.1	31.15	30.85	4.9	3,692	0.13%
2021/01/15	0	0.00	0	32.00	30.70	0	3,688	0.00%
2021/01/13	0	0.00	3	31.55	31.20	-3	3,694	-0.08%
2021/01/12	1	31.40	1	31.40	31.35	0	3,752	0.00%
2021/01/11	4	31.41	0	0.00	32.00	4	3,720	0.11%
2021/01/08	0	0.00	10	31.70	31.05	-10	3,703	-0.27%
2021/01/07	12	32.43	8	32.41	32.50	4	3,693	0.11%
2021/01/06	17	31.69	23	32.16	32.95	-6	3,599	-0.17%
2020/12/31	0	0.00	11	28.73	28.70	-11	3,187	-0.35%
2020/12/30	15	29.16	5	30.25	29.10	10	3,184	0.31%
2020/12/29	1	30.00	5	29.80	29.50	-4	3,107	-0.13%
2020/12/28	1	29.00	0	0.00	29.05	1	3,076	0.03%
2020/12/22	17	28.35	3	28.28	27.75	14	3,100	0.45%
2020/12/18	0	0.00	2	28.60	28.35	-2	3,146	-0.06%
2020/12/15	1	28.95	0	0.00	27.95	1	3,347	0.03%
2020/12/14	2	29.20	0	0.00	28.90	2	3,342	0.06%
2020/12/11	4	28.98	10	28.43	28.80	-6	3,350	-0.18%
2020/12/09	0	0.00	16	30.11	30.30	-16	3,402	-0.47%
2020/12/07	5	29.91	4	30.10	29.90	1	3,442	0.03%
2020/12/04	0	0.00	14	30.27	30.60	-14	3,369	-0.42%
2020/12/03	2	29.60	1	29.80	29.50	1	3,318	0.03%
2020/12/01	0	0.00	1	29.35	29.30	-1	3,437	-0.03%
2020/11/30	3	29.10	0	0.00	29.15	3	3,543	0.08%
2020/11/27	21	29.65	0	0.00	29.45	21	3,732	0.56%
2020/11/26	12	29.84	10	29.87	30.05	2	3,738	0.05%
2020/11/25	2	28.53	1	28.50	28.45	1	3,676	0.03%
2020/11/24	1	28.80	0	0.00	28.75	1	3,732	0.03%
2020/11/23	3	28.68	0	0.00	28.65	3	3,811	0.08%
2020/11/20	9	28.80	11	28.79	28.75	-2	3,820	-0.05%
2020/11/19	0	0.00	1	29.85	29.40	-1	3,904	-0.03%
2020/11/18	5.8	30.48	0	0.00	29.80	5.8	4,039	0.14%
2020/11/17	16	31.21	20	30.39	30.30	-4	3,989	-0.10%
2020/11/16	12	30.80	5	30.65	31.70	7	3,914	0.18%
2020/11/13	4	28.46	4	29.10	29.85	0	3,713	0.00%
2020/11/12	12	28.80	7	28.80	28.30	5	3,592	0.14%
2020/11/11	1	27.10	0	0.00	27.00	1	3,393	0.03%
2020/11/09	0	0.00	3	27.20	28.30	-3	3,380	-0.09%
2020/11/06	3	26.90	2	27.15	26.70	1	3,330	0.03%
2020/11/04	3	26.73	0	0.00	26.90	3	3,323	0.09%
2020/11/03	0	0.00	6	26.55	27.75	-6	3,273	-0.18%
2020/11/02	1	27.45	0	0.00	26.80	1	3,216	0.03%
2020/10/30	1	27.25	2	26.15	26.10	-1	3,126	-0.03%
2020/10/29	2	25.50	4	25.85	26.60	-2	3,077	-0.06%
2020/10/28	0	0.00	8	26.42	26.00	-8	3,059	-0.26%
2020/10/23	2	27.45	0	0.00	27.15	2	3,037	0.07%
2020/10/19	1	26.55	3	26.48	26.45	-2	2,979	-0.07%
2020/10/16	1	25.80	0	0.00	25.75	1	3,120	0.03%
2020/10/12	2	24.90	0	0.00	25.25	2	3,158	0.06%
2020/10/06	4	24.80	0	0.00	24.80	4	3,230	0.12%
2020/09/30	5	24.30	0	0.00	24.40	5	3,243	0.15%
2020/09/29	0	0.00	3	24.00	23.85	-3	3,261	-0.09%
2020/09/28	0	0.00	2	23.95	24.10	-2	3,311	-0.06%
2020/09/25	2	23.73	4	23.96	23.75	-2	3,322	-0.06%
2020/09/24	1	24.45	20	24.59	24.40	-19	3,312	-0.57%
2020/09/23	2	25.75	2	25.45	25.20	0	3,279	0.00%
2020/09/22	8	25.79	6	25.83	26.10	2	3,256	0.06%
2020/09/21	15	27.23	2	25.85	25.75	13	3,207	0.41%
2020/09/18	0	0.00	4	26.85	26.00	-4	3,085	-0.13%
2020/09/15	1	25.85	4	25.80	26.00	-3	3,156	-0.10%
2020/09/14	10	26.15	1	26.20	26.35	9	3,149	0.29%
2020/09/11	4	24.76	18	24.66	24.20	-14	3,065	-0.46%
2020/09/10	4	26.29	36	25.09	25.75	-32	3,016	-1.06%
2020/09/09	8	26.58	3	26.53	26.30	5	2,976	0.17%
2020/09/08	0	0.00	1	26.60	26.65	-1	2,951	-0.03%
2020/09/07	2	27.38	8	28.09	26.50	-6	2,915	-0.21%
2020/09/04	3	27.53	1	27.65	27.60	2	2,812	0.07%
2020/09/03	8	27.75	9	27.44	27.90	-1	2,752	-0.04%
2020/09/02	21	26.14	10	26.73	27.15	11	2,614	0.42%
2020/08/31	1	24.70	6	24.80	24.55	-5	2,355	-0.21%
2020/08/27	9	24.87	0	0.00	24.50	9	2,254	0.40%
2020/08/26	18	23.83	3	23.80	23.75	15	2,158	0.70%
2020/08/25	7	23.51	7	23.29	24.20	0	2,114	0.00%
2020/08/24	7	22.89	5	22.63	23.75	2	1,978	0.10%
2020/08/21	23	21.75	2	21.35	21.60	21	1,801	1.17%
2020/08/20	2	20.85	3	19.85	20.80	-1	1,758	-0.06%
2020/08/18	5	21.21	20	21.25	21.20	-15	1,707	-0.88%
2020/08/17	2	21.35	3	21.15	21.45	-1	1,708	-0.06%
2020/08/14	0	0.00	1	20.90	21.30	-1	1,691	-0.06%
2020/08/13	1	20.30	0	0.00	20.25	1	1,644	0.06%
2020/08/12	20	20.80	0	0.00	20.65	20	1,624	1.23%
2020/08/07	1	19.80	0	0.00	19.80	1	1,622	0.06%
2020/08/05	0	0.00	1	19.15	19.30	-1	1,608	-0.06%
2020/07/29	0	0.00	6	18.50	18.55	-6	1,861	-0.32%
2020/07/28	0	0.00	14	18.40	18.05	-14	1,919	-0.73%
2020/07/27	20	20.08	0	0.00	19.05	20	1,930	1.04%
2020/07/23	0	0.00	27	21.21	20.75	-27	1,910	-1.41%
2020/07/22	2	21.08	2	21.63	21.70	0	1,905	0.00%
2020/07/21	27	19.87	5	20.40	21.00	22	1,789	1.23%
2020/07/20	2	19.93	6	19.67	19.50	-4	1,693	-0.24%
2020/07/17	0	0.00	2	19.48	19.00	-2	1,714	-0.12%
2020/07/16	1	19.25	2	19.35	19.45	-1	1,754	-0.06%
2020/07/15	0	0.00	1	19.65	19.45	-1	1,766	-0.06%
2020/07/14	3	19.57	1	19.50	18.75	2	1,761	0.11%
2020/07/13	0	0.00	1	19.00	19.30	-1	1,783	-0.06%
2020/07/09	2	19.25	0	0.00	19.00	2	1,907	0.10%
2020/07/08	2	19.33	0	0.00	19.30	2	1,902	0.11%
2020/07/02	0	0.00	2	18.78	18.60	-2	1,859	-0.11%
2020/06/23	1	18.65	3	18.37	18.35	-2	1,966	-0.10%
2020/06/22	6	19.20	4	19.30	18.85	2	1,988	0.10%
2020/06/16	0	0.00	8	17.78	18.15	-8	1,895	-0.42%
2020/06/10	0	0.00	1	18.25	18.20	-1	1,966	-0.05%
2020/06/09	2	18.28	1	18.15	18.15	1	1,994	0.05%
2020/06/05	0	0.00	5	18.55	18.45	-5	2,038	-0.25%
2020/06/04	0	0.00	7	18.45	18.20	-7	2,040	-0.34%
2020/06/03	0	0.00	2	18.45	18.40	-2	2,043	-0.10%
2020/05/22	1	18.30	2	18.05	17.60	-1	2,156	-0.05%
2020/05/21	0	0.00	2	18.20	18.30	-2	2,137	-0.09%
2020/05/15	1	17.40	1	17.90	17.35	0	2,110	0.00%
2020/05/14	3	17.80	1	18.75	17.45	2	2,101	0.10%
2020/05/13	2	18.73	1	18.80	19.00	1	2,070	0.05%
2020/05/12	0	0.00	2	18.90	18.70	-2	2,063	-0.10%
2020/05/11	2	19.10	5	19.02	18.85	-3	2,057	-0.15%
2020/05/08	3	19.60	1	19.00	19.05	2	2,044	0.10%
2020/05/07	5	19.55	1	19.40	19.55	4	2,013	0.20%
2020/05/06	4	19.51	3	19.25	19.20	1	1,977	0.05%
2020/05/05	1	19.90	0	0.00	20.00	1	1,938	0.05%
2020/05/04	0	0.00	10	19.29	19.40	-10	1,800	-0.56%
2020/04/30	2	18.68	9	18.27	18.50	-7	1,749	-0.40%
2020/04/28	0	0.00	10	18.17	18.00	-10	1,741	-0.57%
2020/04/27	5	18.16	0	0.00	18.15	5	1,753	0.29%
2020/04/24	10	18.25	2	18.08	18.20	8	1,726	0.46%
2020/04/23	1	17.75	0	0.00	17.70	1	1,673	0.06%
2020/04/22	13	18.07	2	18.05	18.00	11	1,654	0.66%
2020/04/21	3	17.78	10	18.15	18.15	-7	1,578	-0.44%
2020/04/20	3	17.63	3	17.58	17.65	0	1,527	0.00%
2020/04/16	20	18.01	0	0.00	17.95	20	1,466	1.36%
2020/04/15	2	18.00	5	17.94	18.00	-3	1,412	-0.21%
2020/04/14	10	16.35	2	16.35	16.40	8	1,295	0.62%
2020/04/13	2	16.00	0	0.00	15.90	2	1,295	0.15%
2020/04/09	1	16.10	0	0.00	16.20	1	1,312	0.08%
2020/04/07	0	0.00	4	15.60	15.90	-4	1,298	-0.31%
2020/03/31	4	15.30	0	0.00	15.00	4	1,278	0.31%
2020/03/25	2	14.00	0	0.00	14.00	2	1,373	0.15%
2020/03/19	4	12.55	4	12.55	12.55	0	1,473	0.00%
2020/03/17	0	0.00	6	13.50	13.90	-6	1,466	-0.41%
2020/03/16	0	0.00	4	15.31	14.45	-4	1,517	-0.26%
2020/03/13	2	14.95	0	0.00	15.00	2	1,516	0.13%
2020/03/11	0	0.00	8	17.48	16.80	-8	1,543	-0.52%
2020/03/06	6	18.35	1	18.20	18.20	5	1,609	0.31%
2020/03/05	15	19.27	2	19.00	19.00	13	1,600	0.81%
2020/02/18	0	0.00	3	18.40	18.10	-3	1,679	-0.18%
2020/02/17	3	18.00	0	0.00	18.00	3	1,678	0.18%
2020/02/14	0	0.00	1	18.35	18.35	-1	1,686	-0.06%
2020/02/13	1	18.30	0	0.00	18.20	1	1,699	0.06%
2020/02/11	1	18.15	0	0.00	18.10	1	1,751	0.06%
2020/01/30	1	19.20	0	0.00	19.20	1	2,084	0.05%
2020/01/07	0	0.00	1	20.75	21.10	-1	2,692	-0.04%
2019/12/31	0	0.00	1	21.80	21.75	-1	2,829	-0.04%
2019/12/26	0	0.00	3	21.75	21.80	-3	2,956	-0.10%
2019/12/24	3	22.00	3	22.65	22.00	0	2,956	0.00%
2019/12/23	5	23.64	1	24.15	23.20	4	2,878	0.14%
2019/12/20	3	23.50	1	24.00	24.05	2	2,820	0.07%
2019/12/19	0	0.00	3	23.20	23.50	-3	2,808	-0.11%
2019/12/18	2	23.35	0	0.00	23.25	2	2,834	0.07%
2019/12/17	3	22.35	3	22.75	22.65	0	2,813	0.00%
2019/12/13	3	22.00	0	0.00	22.15	3	2,805	0.11%
2019/12/10	0	0.00	1	22.85	22.65	-1	2,754	-0.04%
2019/12/06	0	0.00	1	22.30	22.75	-1	2,706	-0.04%
2019/12/05	2	22.35	2	22.80	22.25	0	2,711	0.00%
2019/12/04	3	21.75	3	22.20	22.30	0	2,682	0.00%
2019/11/28	12	22.45	13	22.05	22.00	-1	2,840	-0.04%
2019/11/27	1	22.55	11	21.68	22.30	-10	2,894	-0.35%
2019/11/18	3	21.05	3	20.60	20.60	0	3,573	0.00%
2019/11/08	0	0.00	1	20.60	20.60	-1	3,893	-0.03%
2019/11/07	10	20.88	0	0.00	21.00	10	3,872	0.26%
2019/11/06	1	21.55	0	0.00	21.50	1	3,834	0.03%
2019/11/01	0	0.00	1	21.25	21.05	-1	3,721	-0.03%
2019/10/30	3	22.75	1	22.95	22.65	2	3,632	0.06%
2019/10/29	6	23.20	0	0.00	22.80	6	3,604	0.17%
2019/10/28	9	23.23	12	23.33	23.10	-3	3,536	-0.08%
2019/10/25	0	0.00	2	22.50	22.05	-2	3,275	-0.06%
2019/10/24	3	22.70	7	22.51	22.70	-4	3,178	-0.13%
2019/10/23	1	22.30	4	22.40	22.35	-3	3,093	-0.10%
2019/10/22	0	0.00	5	21.85	21.75	-5	3,014	-0.17%
2019/10/15	2	22.05	0	0.00	21.85	2	2,950	0.07%
2019/10/08	0	0.00	1	21.85	21.65	-1	2,876	-0.03%
2019/10/07	4	21.50	1	21.35	22.30	3	2,843	0.11%
2019/10/04	2	21.13	6	20.59	21.30	-4	2,699	-0.15%
2019/10/03	2	19.85	0	0.00	20.00	2	2,579	0.08%
2019/10/02	2	20.10	0	0.00	20.10	2	2,581	0.08%
2019/10/01	0	0.00	2	20.40	20.20	-2	2,579	-0.08%
2019/09/27	2	20.65	0	0.00	20.40	2	2,583	0.08%
2019/09/24	2	22.60	0	0.00	22.15	2	2,568	0.08%
2019/09/23	3	22.38	0	0.00	22.95	3	2,534	0.12%
2019/09/20	10	22.20	10	22.50	22.50	0	2,528	0.00%
2019/09/17	5	21.50	0	0.00	21.55	5	2,595	0.19%
2019/09/12	5	22.25	12	22.30	22.30	-7	2,665	-0.26%
2019/09/11	1	22.35	0	0.00	22.25	1	2,689	0.04%
2019/09/10	0	0.00	6	22.32	22.00	-6	2,687	-0.22%
2019/09/06	2	23.05	0	0.00	23.45	2	2,677	0.07%
2019/09/05	3	23.82	0	0.00	23.50	3	2,646	0.11%
2019/08/30	0	0.00	11	24.09	23.85	-11	2,450	-0.45%
2019/08/28	1	23.50	2	23.60	23.60	-1	2,293	-0.04%
2019/08/27	8	24.48	9	24.36	24.35	-1	2,228	-0.04%
2019/08/26	4	23.80	17	23.17	23.75	-13	2,087	-0.62%
2019/08/23	3	23.30	10	23.70	23.10	-7	1,988	-0.35%
2019/08/22	2	24.40	4	24.59	24.50	-2	1,891	-0.11%
2019/08/21	6	23.28	11	23.50	24.30	-5	1,747	-0.29%
2019/08/20	16	22.50	0	0.00	22.70	16	1,518	1.05%
2019/08/19	2	21.30	1	21.20	21.05	1	1,389	0.07%
2019/08/16	1	20.85	0	0.00	21.40	1	1,310	0.08%
2019/08/15	13	19.87	1	19.75	20.00	12	1,204	1.00%
2019/08/14	0	0.00	1	19.50	20.20	-1	1,202	-0.08%
2019/08/02	0	0.00	6	18.20	17.70	-6	1,338	-0.45%
2019/07/12	6	19.40	1	19.50	19.45	5	1,390	0.36%
2019/07/11	2	19.50	0	0.00	19.45	2	1,409	0.14%
2019/07/09	1	20.20	0	0.00	19.80	1	1,420	0.07%
2019/07/08	2	19.80	1	20.05	20.10	1	1,436	0.07%
2019/07/04	1	20.00	0	0.00	20.05	1	1,433	0.07%
2019/07/02	0	0.00	4	20.55	20.55	-4	1,444	-0.28%
2019/06/28	9	20.39	0	0.00	20.55	9	1,423	0.63%
2019/06/27	2	20.20	0	0.00	20.90	2	1,394	0.14%
2019/06/25	3	20.30	1	21.25	19.90	2	1,354	0.15%
2019/06/24	1	21.05	0	0.00	21.50	1	1,300	0.08%
2019/06/21	11	21.09	2	21.00	21.20	9	1,243	0.72%
2019/06/18	0	0.00	3	20.25	20.25	-3	1,250	-0.24%
2019/06/17	3	20.50	0	0.00	20.05	3	1,253	0.24%
2019/05/02	0	0.00	1	17.50	17.45	-1	1,331	-0.08%
2019/04/30	0	0.00	10	17.10	17.25	-10	1,328	-0.75%
2019/04/24	1	17.70	0	0.00	17.60	1	1,316	0.08%
2019/04/22	0	0.00	2	17.95	18.00	-2	1,305	-0.15%
2019/04/19	0	0.00	1	17.75	17.35	-1	1,293	-0.08%
2019/04/18	3	17.43	0	0.00	17.30	3	1,262	0.24%
2019/04/17	0	0.00	1	18.50	17.90	-1	1,242	-0.08%
2019/04/16	0	0.00	1	18.40	18.40	-1	1,223	-0.08%
2019/04/15	0	0.00	2	18.75	18.60	-2	1,213	-0.16%
2019/03/25	2	20.65	0	0.00	21.10	2	1,034	0.19%
2019/03/22	0	0.00	3	21.22	21.60	-3	992	-0.30%
2019/03/20	0	0.00	8	19.80	19.90	-8	881	-0.91%
2019/03/06	0	0.00	7	20.24	20.25	-7	1,018	-0.69%
2019/03/05	12	20.32	7	20.00	20.00	5	1,009	0.50%
2019/01/29	0	0.00	6	15.38	16.20	-6	798	-0.75%
2019/01/28	1	14.75	0	0.00	14.75	1	755	0.13%
2019/01/22	1	14.80	0	0.00	14.80	1	758	0.13%
2019/01/18	1	14.85	0	0.00	15.00	1	760	0.13%
2019/01/15	1	14.65	0	0.00	14.60	1	773	0.13%
2019/01/11	1	14.95	0	0.00	14.85	1	771	0.13%
2019/01/08	2	14.85	0	0.00	14.85	2	777	0.26%
2019/01/03	0	0.00	1	15.55	15.15	-1	846	-0.12%
2018/12/24	0	0.00	1	16.00	16.05	-1	969	-0.10%
2018/12/18	2	16.40	0	0.00	16.35	2	1,008	0.20%
2018/12/13	1	17.15	1	17.15	17.15	0	996	0.00%
2018/12/06	1	18.70	0	0.00	17.20	1	978	0.10%
2018/12/05	0	0.00	1	19.20	18.90	-1	952	-0.10%
2018/12/04	1	18.25	3	18.03	18.00	-2	896	-0.22%
2018/12/03	0	0.00	3	17.42	17.45	-3	857	-0.35%
2018/11/30	2	16.80	0	0.00	16.80	2	847	0.24%
2018/11/28	1	17.25	5	17.15	17.15	-4	861	-0.46%
2018/11/23	0	0.00	3	17.02	16.75	-3	901	-0.33%
2018/11/22	1	16.75	0	0.00	16.75	1	903	0.11%
2018/11/19	2	17.45	2	17.60	17.60	0	1,023	0.00%
2018/11/16	3	17.08	8	16.89	17.40	-5	1,013	-0.49%
2018/11/15	0	0.00	2	15.75	15.95	-2	1,005	-0.20%
2018/11/14	0	0.00	1	15.20	15.10	-1	1,048	-0.10%
2018/11/12	1	15.10	0	0.00	15.05	1	1,121	0.09%
2018/11/06	1	15.20	0	0.00	15.05	1	1,371	0.07%
2018/10/25	1	15.15	0	0.00	14.90	1	1,604	0.06%
2018/10/24	0	0.00	3	15.62	15.55	-3	1,611	-0.19%
2018/10/23	0	0.00	2	15.60	15.50	-2	1,635	-0.12%
2018/10/11	9	15.11	0	0.00	15.10	9	2,092	0.43%
2018/10/08	0	0.00	1	16.80	16.80	-1	2,090	-0.05%
2018/10/05	2	16.33	0	0.00	16.45	2	2,091	0.10%
2018/10/02	0	0.00	1	16.80	16.90	-1	2,090	-0.05%
2018/09/27	3	16.72	2	17.18	16.50	1	2,205	0.05%
2018/09/21	1	16.20	1	16.40	16.20	0	2,263	0.00%
2018/09/19	1	16.30	1	16.50	16.30	0	2,505	0.00%
2018/09/13	0	0.00	4	16.08	16.05	-4	2,724	-0.15%
2018/09/12	4	15.50	0	0.00	15.55	4	2,748	0.15%
2018/09/11	0	0.00	2	16.10	15.90	-2	2,781	-0.07%
2018/09/10	2	15.70	1	15.35	15.20	1	2,799	0.04%
2018/09/07	4	16.61	0	0.00	16.30	4	2,810	0.14%
2018/09/05	1	17.55	1	17.40	17.40	0	2,857	0.00%
2018/09/04	0	0.00	3	17.35	17.55	-3	2,888	-0.10%
2018/09/03	4	16.96	0	0.00	16.90	4	2,905	0.14%
2018/08/30	1	17.85	0	0.00	17.70	1	2,910	0.03%
2018/08/28	2	18.18	5	18.10	17.70	-3	2,948	-0.10%
2018/08/24	2	17.45	1	17.55	17.15	1	2,931	0.03%
2018/08/23	0	0.00	4	16.83	16.90	-4	2,911	-0.14%
2018/08/22	2	16.68	2	16.85	16.55	0	2,960	0.00%
2018/08/21	0	0.00	1	17.30	17.30	-1	2,935	-0.03%
2018/08/20	3	16.40	6	16.20	16.65	-3	2,960	-0.10%
2018/08/17	4	16.93	4	17.18	16.90	0	2,955	0.00%
2018/08/15	1	17.95	9	18.29	18.00	-8	2,950	-0.27%
2018/08/14	3	18.10	0	0.00	18.00	3	2,995	0.10%
2018/08/13	10	20.05	0	0.00	19.35	10	2,992	0.33%
2018/08/10	2	21.50	0	0.00	21.45	2	2,985	0.07%
2018/08/08	2	21.60	4	21.95	21.85	-2	3,073	-0.07%
2018/08/03	1	21.20	5	21.16	21.20	-4	3,305	-0.12%
2018/08/02	2	21.60	0	0.00	21.50	2	3,380	0.06%
2018/07/31	2	22.10	2	22.50	22.30	0	3,532	0.00%
2018/07/30	3	22.55	1	22.50	22.50	2	3,569	0.06%
2018/07/27	3	23.22	3	23.05	23.20	0	3,693	0.00%
2018/07/26	5	22.48	0	0.00	22.45	5	3,733	0.13%
2018/07/25	4	22.75	5	22.80	22.75	-1	3,817	-0.03%
2018/07/24	3	22.50	0	0.00	23.00	3	3,860	0.08%
2018/07/23	0	0.00	1	22.10	22.20	-1	3,880	-0.03%
2018/07/20	0	0.00	3	21.28	21.70	-3	3,911	-0.08%
2018/07/19	1	20.75	1	21.25	20.85	0	3,971	0.00%
2018/07/18	3	21.35	2	21.75	21.10	1	4,078	0.02%
2018/07/17	3	21.48	0	0.00	21.55	3	4,241	0.07%
2018/07/16	5	22.40	3	22.53	22.35	2	4,330	0.05%
2018/07/12	1	20.35	0	0.00	20.65	1	4,629	0.02%
2018/07/10	0	0.00	7	20.79	20.65	-7	4,897	-0.14%
2018/07/09	3	20.52	0	0.00	20.40	3	5,248	0.06%
2018/07/06	0	0.00	11	21.34	21.60	-11	5,481	-0.20%
2018/07/05	7	20.94	0	0.00	20.70	7	5,658	0.12%
2018/07/04	1	22.70	1	22.90	22.75	0	5,675	0.00%
2018/07/03	3	23.03	0	0.00	23.20	3	5,711	0.05%
2018/07/02	1	24.20	0	0.00	24.00	1	5,746	0.02%
2018/06/29	1	24.70	7	25.01	24.65	-6	5,758	-0.10%
2018/06/28	6	24.68	16	24.79	25.10	-10	5,675	-0.18%
2018/06/27	11	23.66	1	24.10	23.45	10	5,614	0.18%
2018/06/26	5	23.70	22	24.21	24.45	-17	5,586	-0.30%
2018/06/25	3	22.25	0	0.00	22.25	3	5,592	0.05%
2018/06/22	2	22.83	1	22.95	22.85	1	5,709	0.02%
2018/06/21	1	22.80	6	23.02	22.80	-5	5,925	-0.08%
2018/06/20	8	22.88	0	0.00	22.55	8	6,054	0.13%
2018/06/19	5	23.95	0	0.00	23.60	5	6,129	0.08%
2018/06/15	5	24.92	0	0.00	24.55	5	6,278	0.08%
2018/06/14	4	25.20	0	0.00	25.00	4	6,260	0.06%
2018/06/13	6	26.25	1	26.40	25.90	5	6,263	0.08%
2018/06/12	4	27.05	5	27.15	26.85	-1	6,271	-0.02%
2018/06/11	1	26.90	1	27.10	26.90	0	6,275	0.00%
2018/06/08	1	26.55	2	26.85	26.55	-1	6,388	-0.02%
2018/06/07	6	26.67	0	0.00	26.50	6	6,586	0.09%
2018/06/06	1	26.65	0	0.00	27.15	1	6,610	0.02%
2018/06/05	2	27.00	3	26.95	26.75	-1	6,664	-0.02%
2018/06/04	3	26.75	5	26.70	27.30	-2	6,788	-0.03%
2018/06/01	10	26.58	0	0.00	26.30	10	6,847	0.15%
2018/05/30	1	27.00	1	27.25	26.50	0	7,127	0.00%
2018/05/29	1	27.70	1	28.10	27.70	0	7,148	0.00%
2018/05/28	3	27.73	3	28.05	27.80	0	7,173	0.00%
2018/05/25	4	28.90	2	28.98	28.35	2	7,159	0.03%
2018/05/24	2	29.70	1	30.35	29.70	1	7,156	0.01%
2018/05/23	1	29.65	4	29.70	29.65	-3	7,156	-0.04%
2018/05/22	11	30.53	7	30.52	30.00	4	7,217	0.06%
2018/05/21	5	30.98	7	31.06	31.30	-2	7,215	-0.03%
2018/05/18	4	29.93	6	29.83	30.25	-2	7,132	-0.03%
2018/05/17	3	29.88	3	29.87	29.80	0	7,092	0.00%
2018/05/16	6	31.19	4	30.88	30.70	2	7,036	0.03%
2018/05/15	12	30.05	12	30.52	30.70	0	6,914	0.00%
2018/05/14	8	28.34	2	28.50	28.15	6	6,752	0.09%
2018/05/11	6	28.14	1	27.20	27.50	5	6,704	0.07%
2018/05/10	9	29.72	19	28.99	29.00	-10	6,614	-0.15%
2018/05/09	14	29.15	13	28.91	29.00	1	6,519	0.02%
2018/05/08	7	28.26	3	29.00	28.30	4	6,431	0.06%
2018/05/07	6	29.83	3	29.65	30.15	3	6,336	0.05%
2018/05/04	2	28.73	7	29.35	29.00	-5	6,281	-0.08%
2018/05/03	10	32.28	4	31.19	30.55	6	6,131	0.10%
2018/05/02	12	32.26	13	32.44	32.85	-1	6,001	-0.02%
2018/04/30	6	31.21	2	31.43	31.00	4	5,888	0.07%
2018/04/27	3	29.23	6	30.08	30.00	-3	5,806	-0.05%
2018/04/26	6	31.08	55.1	32.30	29.80	-49.1	5,670	-0.87%
2018/04/25	11	33.14	1.1	33.24	33.10	9.9	5,522	0.18%
2018/04/24	4	32.75	4.1	31.97	32.25	-0.1	5,425	0.00%
2018/04/23	8	34.43	10	34.46	33.40	-2	5,303	-0.04%
2018/04/20	7.1	37.27	15	37.11	36.60	-8	5,122	-0.16%
2018/04/19	23.1	38.48	28	38.18	37.10	-4.9	5,009	-0.10%
2018/04/18	18	38.54	20.1	38.60	39.85	-2.1	4,802	-0.04%
2018/04/17	28.1	38.29	14	37.91	36.25	14.1	4,654	0.30%
2018/04/16	21	37.01	14.1	36.93	36.90	6.9	4,482	0.15%
2018/04/13	44.1	35.05	17	36.10	35.75	27.1	4,361	0.62%
2018/04/12	11	32.77	10.1	32.68	34.30	1	4,000	0.02%
2018/04/11	22	31.17	17.1	31.55	31.20	4.9	3,722	0.13%
2018/04/10	2	29.48	3.1	29.55	29.60	-1.1	3,505	-0.03%
2018/04/09	2.3	29.80	5	29.90	29.60	-2.7	3,440	-0.08%
2018/04/03	1	30.50	0	0.00	30.75	1	3,383	0.03%
2018/04/02	3	29.00	1.1	29.49	29.50	1.9	3,303	0.06%
2018/03/31	0	0.00	1	29.00	28.80	-1	3,260	-0.03%
2018/03/30	2	29.45	3.2	29.03	29.25	-1.2	3,239	-0.04%
2018/03/29	2	28.33	14.2	28.91	28.25	-12.2	3,157	-0.38%
2018/03/28	4	29.49	0.5	29.15	29.15	3.5	3,087	0.11%
2018/03/27	11	29.43	1	29.70	29.90	10	2,971	0.34%
2018/03/26	9	29.79	6	29.45	30.20	3	2,838	0.11%
2018/03/23	21	28.40	21	27.68	28.50	0	2,599	0.00%
2018/03/22	5	27.48	7	27.19	27.25	-2	2,440	-0.08%
2018/03/21	6	27.03	13	26.72	26.55	-7	2,321	-0.30%
2018/03/20	3	24.82	1	25.15	25.20	2	2,132	0.09%
2018/03/19	1	25.00	0	0.00	25.00	1	2,113	0.05%
2018/03/15	6	25.60	1	25.75	25.90	5	2,032	0.25%
2018/03/14	12	26.00	6	25.77	25.55	6	1,987	0.30%
2018/03/13	6	25.66	3	24.50	25.65	3	1,849	0.16%
2018/03/12	0	0.00	1	24.20	24.00	-1	1,639	-0.06%
2018/03/09	5	24.07	5	24.04	24.40	0	1,599	0.00%
2018/03/08	7	24.34	26	24.11	24.00	-19	1,520	-1.25%
2018/03/07	28	22.89	108	22.59	22.60	-80	1,359	-5.89%	大賣/
2018/03/06	8	23.95	17	24.02	24.15	-9	1,276	-0.70%
2018/03/05	21	24.02	10	24.67	22.95	11	1,138	0.97%
2018/03/02	0	0.00	10	23.05	22.95	-10	923	-1.08%
2018/03/01	20	22.80	10	22.43	22.65	10	824	1.21%
2018/02/26	3	21.28	5	21.16	20.95	-2	687	-0.29%
2018/02/22	2	20.70	1	20.30	20.15	1	600	0.17%
2018/02/21	4	19.11	0	0.00	20.05	4	501	0.80%
2018/02/12	2	18.45	0	0.00	18.45	2	422	0.47%
2018/01/25	0	0.00	4	18.30	18.35	-4	503	-0.79%
2018/01/22	0	0.00	4	18.36	18.45	-4	510	-0.78%
2018/01/19	2	18.50	0	0.00	18.45	2	514	0.39%
2018/01/18	2	18.55	0	0.00	18.45	2	511	0.39%
2018/01/15	4	18.64	1	18.30	18.50	3	544	0.55%
2018/01/11	0	0.00	20	17.93	17.90	-20	527	-3.79%
2018/01/10	5	17.35	0	0.00	17.35	5	507	0.99%
2018/01/09	15	17.53	0	0.00	17.60	15	510	2.94%