得利影 (6144)-臺銀-金山券商分點個股進出

台股 » 個股 » 得利影 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得利影

(6144)

股價
20.00
漲跌
▼0.10
漲幅
-0.50%
成交量
32張
產業
上櫃文化創意指數
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得利影 (6144)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	20.50	0	0.00	20.10	1	52	1.90%
2024/05/06	0	0.00	0	20.50	20.50	0	49	0.00%
2024/04/03	0	0.00	2	16.63	17.30	-2	38	-5.16%
2024/04/01	0	0.00	2	20.08	18.60	-2	32	-6.08%
2024/03/29	4	17.80	0	0.00	18.35	4	25	15.55%
2024/03/25	0	0.00	1	15.50	15.45	-1	18	-5.53%
2024/03/20	1	14.80	0	0.00	14.95	1	17	5.88%
2024/03/15	0	0.00	3	15.87	15.90	-3	15	-19.44%
2024/03/14	3	14.73	0	0.00	15.75	3	14	21.05%
2024/03/11	0	0.00	6	14.32	14.85	-6	11	-52.79%
2024/03/08	0	0.00	1	14.30	14.30	-1	10	-9.42%
2024/03/05	2	13.90	0	0.00	13.85	2	10	19.61%
2024/03/04	5	14.04	0	0.00	14.50	5	9	50.51%
2024/02/29	0	0.00	1	14.50	14.65	-1	9	-10.71%
2024/02/27	0	0.00	9	15.03	14.70	-9	9	-93.92%
2023/09/04	1	12.80	0	0.00	12.90	1	16	6.16%
2023/08/01	2	14.10	0	0.00	14.10	2	22	9.06%
2023/07/31	1	14.10	0	0.00	14.10	1	22	4.54%
2023/07/26	2	14.10	0	0.00	14.00	2	23	8.47%
2023/07/25	2	13.80	0	0.00	14.75	2	23	8.40%
2023/07/24	2	14.60	0	0.00	14.50	2	23	8.57%
2023/07/14	0	0.00	1	15.35	15.35	-1	17	-5.64%
2023/07/06	0	0.00	2	14.85	14.85	-2	17	-11.67%
2023/07/05	3	14.60	3	14.80	14.85	0	16	0.00%
2023/07/04	2	14.50	1	14.90	14.85	1	16	6.00%
2023/07/03	2	14.60	0	0.00	14.90	2	16	12.42%
2023/06/14	0	0.00	4	15.03	15.00	-4	15	-26.14%
2023/06/12	4	14.75	0	0.00	14.70	4	14	27.21%
2023/06/06	0	0.00	2	14.98	14.90	-2	14	-13.39%
2023/06/02	2	14.90	0	0.00	14.80	2	14	13.78%
2023/05/24	0	0.00	3	15.40	15.35	-3	13	-21.56%
2023/05/23	3	14.97	0	0.00	15.45	3	13	22.67%
2023/04/26	0	0.00	4	14.28	14.20	-4	8	-48.58%
2023/04/25	0	0.00	1	14.20	14.20	-1	7	-13.86%
2023/03/21	2	13.70	0	0.00	14.05	2	7	25.11%
2023/02/13	1	13.75	0	0.00	13.75	1	7	12.53%
2023/02/08	0	0.00	1	14.50	14.50	-1	6	-14.63%
2023/01/05	3	14.23	0	0.00	14.20	3	7	42.86%
2022/12/28	0	0.00	3	14.63	14.80	-3	9	-33.27%
2022/12/27	3	14.00	0	0.00	15.00	3	8	33.65%
2022/12/22	0	0.00	1	15.00	15.00	-1	8	-11.79%
2022/12/16	0	0.00	1	14.90	14.90	-1	8	-11.74%
2022/12/15	1	14.50	0	0.00	14.50	1	8	11.61%
2022/12/14	1	14.70	0	0.00	14.70	1	8	11.47%
2022/10/05	0	0.00	0.5	14.90	15.20	-0.5	7	-6.45%
2022/10/04	0	0.00	1	14.50	14.70	-1	7	-12.82%
2022/09/28	1	14.20	0	0.00	13.80	1	8	11.98%
2022/09/27	0	0.00	1.5	14.57	15.00	-1.5	8	-17.88%
2022/09/23	2	14.05	0	0.00	14.10	2	8	23.95%
2022/09/20	0	0.00	2	13.83	14.25	-2	6	-31.67%
2022/09/19	1	13.40	0	0.00	13.40	1	6	16.22%
2022/09/15	0	0.00	1	13.90	13.90	-1	6	-16.00%
2022/09/12	2	13.50	0	0.00	13.85	2	6	33.33%
2022/08/04	0	0.00	1	13.30	13.30	-1	9	-10.64%
2022/07/26	1	14.95	1	14.20	14.00	0	12	0.00%
2022/07/25	1	13.90	0	0.00	14.50	1	12	7.86%
2022/07/19	0	0.00	1	14.80	14.80	-1	14	-6.76%
2022/07/13	0.6	14.30	0	0.00	14.20	0.6	19	2.78%
2022/06/22	0	0.00	1.5	14.90	15.00	-1.5	19	-7.50%
2022/06/17	2	14.00	2	14.00	14.00	0	20	0.00%
2022/06/08	2	15.10	2	15.30	15.10	0	20	0.00%
2022/06/02	2	15.05	0	0.00	16.20	2	21	9.48%
2022/06/01	0	0.00	2	15.30	15.50	-2	20	-9.63%
2022/05/25	2	15.00	0	0.00	15.00	2	21	9.27%
2022/05/16	0	0.00	1	15.20	15.40	-1	22	-4.47%
2022/05/13	0	0.00	1	15.20	15.20	-1	22	-4.47%
2022/05/11	2	15.00	0	0.00	15.00	2	22	8.73%
2022/05/06	0	0.00	2	15.50	15.60	-2	24	-8.02%
2022/04/27	1	15.15	0	0.00	15.15	1	28	3.53%
2022/04/22	0	0.00	2	16.00	16.00	-2	29	-6.76%
2022/04/20	1	15.70	1	16.00	15.70	0	31	0.00%
2022/04/19	3	15.70	0	0.00	16.15	3	35	8.55%
2022/04/13	0	0.00	2	15.83	15.90	-2	42	-4.76%
2022/04/12	2	15.60	1	16.00	15.90	1	44	2.26%
2022/04/11	1	15.55	0	0.00	15.60	1	43	2.28%
2022/04/07	0	0.00	1	15.60	15.60	-1	42	-2.34%
2022/03/31	1	15.85	0	0.00	15.80	1	41	2.38%
2022/03/07	0	0.00	1	13.65	14.10	-1	34	-2.90%
2022/03/04	1	13.60	0	0.00	13.90	1	34	2.88%
2022/03/03	0	0.00	2	13.93	13.85	-2	34	-5.79%
2022/03/02	0	0.00	1	13.65	13.65	-1	34	-2.91%
2022/02/25	0	0.00	1	13.65	13.60	-1	34	-2.88%
2022/02/24	4	13.55	4	13.55	13.55	0	34	0.00%
2022/01/26	2	14.70	0	0.00	14.70	2	32	6.18%
2022/01/25	2	15.20	0	0.00	15.00	2	32	6.19%
2022/01/17	0	0.00	3	15.23	16.25	-3	28	-10.36%
2022/01/14	3	14.80	3	14.63	14.80	0	28	0.00%
2022/01/10	3	16.33	0	0.00	16.25	3	25	11.61%
2021/12/29	0	0.00	4.5	15.94	15.95	-4.5	14	-31.01%
2021/09/22	0.5	14.35	0	0.00	14.45	0.5	16	3.00%
2021/09/15	2	15.60	1	16.15	16.50	1	17	5.70%
2021/09/14	2	15.85	0	0.00	17.15	2	16	11.87%
2021/09/10	1	16.30	0	0.00	16.30	1	17	5.81%
2021/09/09	0	0.00	1	16.45	17.10	-1	17	-5.80%
2021/09/08	1	16.00	0	0.00	16.10	1	19	5.13%
2021/08/23	2	14.90	2	15.05	14.90	0	19	0.00%
2021/07/22	0	0.00	1	16.90	17.25	-1	27	-3.62%
2021/07/08	0	0.00	2	16.73	16.75	-2	40	-4.95%
2021/07/07	3	16.40	0	0.00	16.30	3	40	7.33%
2021/07/06	2	16.70	2	17.05	16.50	0	40	0.00%
2021/06/30	0	0.00	3	16.35	16.80	-3	39	-7.69%
2021/06/29	2	15.68	1	15.85	15.70	1	39	2.56%
2021/06/28	1	16.00	1	16.10	16.10	0	39	0.00%
2021/06/18	1	16.00	0	0.00	16.55	1	40	2.49%
2021/06/17	0	0.00	1	16.00	16.30	-1	41	-2.42%
2021/06/11	0	0.00	1	17.00	16.45	-1	44	-2.25%
2021/06/09	2	16.50	0	0.00	16.40	2	46	4.34%
2021/06/08	1	17.45	0	0.00	17.00	1	46	2.14%
2021/05/28	2	16.98	0	0.00	16.95	2	46	4.33%
2021/05/13	0	0.00	2	15.88	15.40	-2	44	-4.52%
2021/05/05	1	15.10	3	15.43	15.30	-2	44	-4.51%
2021/05/04	3	15.63	0	0.00	15.60	3	44	6.82%
2021/05/03	0	0.00	2	16.35	16.85	-2	42	-4.67%
2021/04/23	1	17.10	1	16.85	16.85	0	44	0.00%
2021/04/22	2	19.20	0	0.00	18.70	2	42	4.76%
2021/04/21	3	19.22	2	19.60	19.95	1	40	2.48%
2021/04/20	0	0.00	2	19.90	19.85	-2	40	-4.99%
2021/04/19	2	19.60	0	0.00	19.85	2	40	4.94%
2021/04/16	1	19.15	1	19.45	21.20	0	40	0.00%
2021/04/14	2	18.90	3	18.53	18.80	-1	40	-2.45%
2021/04/13	0	0.00	2	16.70	17.55	-2	37	-5.27%
2021/04/12	6	15.83	6	16.01	16.10	0	37	0.00%
2021/04/07	2	14.85	0	0.00	15.00	2	36	5.47%
2021/04/06	0	0.00	1	15.70	15.70	-1	35	-2.79%
2021/04/01	2	15.30	0	0.00	15.10	2	35	5.62%
2021/03/31	0	0.00	1	15.60	15.60	-1	35	-2.82%
2021/03/30	0	0.00	1	15.60	15.60	-1	35	-2.83%
2021/03/26	2	15.60	0	0.00	15.25	2	35	5.68%
2021/03/25	0	0.00	2	16.20	16.15	-2	35	-5.64%
2021/03/22	2	16.10	0	0.00	16.00	2	34	5.84%
2021/03/17	0	0.00	3	18.25	18.25	-3	32	-9.32%
2021/03/09	3	16.40	2	16.40	16.40	1	25	3.93%
2021/03/08	0	0.00	2	14.95	14.95	-2	24	-8.19%
2021/03/04	4	13.70	2	13.95	13.60	2	24	8.28%
2021/03/03	0	0.00	1	13.95	13.95	-1	24	-4.12%
2021/03/02	3	13.60	0	0.00	13.60	3	24	12.33%
2021/02/04	0	0.00	1	13.90	13.90	-1	22	-4.43%
2021/02/03	0	0.00	1	14.10	14.10	-1	22	-4.44%
2021/02/01	2	13.70	0	0.00	14.20	2	21	9.24%
2021/01/27	0	0.00	1	14.40	14.05	-1	21	-4.65%
2021/01/26	0	0.00	1	14.00	14.05	-1	21	-4.68%
2021/01/22	2	13.40	1	13.80	14.20	1	21	4.72%
2021/01/21	1	13.45	0	0.00	14.10	1	20	4.77%
2021/01/15	0	0.00	1	13.30	14.10	-1	18	-5.53%
2021/01/13	0	0.00	1	13.25	13.00	-1	17	-5.67%
2021/01/12	2	13.00	0	0.00	13.80	2	17	11.59%
2021/01/05	0	0.00	2	13.15	14.30	-2	9	-21.94%
2020/12/22	2	13.00	0	0.00	12.55	2	7	26.67%
2020/12/18	0	0.00	1	13.00	13.00	-1	7	-13.42%
2020/12/16	0	0.00	1	12.75	13.00	-1	7	-13.45%
2020/12/15	2	12.45	0	0.00	12.45	2	7	26.73%
2020/12/14	0	0.00	2	12.68	13.00	-2	6	-28.99%
2020/12/11	1	12.35	0	0.00	12.35	1	6	14.49%
2020/12/10	1	12.30	1	12.85	12.30	0	6	0.00%
2020/12/09	1	12.45	0	0.00	12.50	1	6	14.42%
2020/12/08	0	0.00	1	13.50	13.50	-1	6	-14.39%
2020/12/04	1	12.55	0	0.00	12.55	1	7	14.08%
2020/11/12	0	0.00	1	12.60	12.00	-1	7	-12.55%
2020/11/11	1	11.70	0	0.00	12.40	1	8	12.27%
2020/11/10	0	0.00	1	12.40	12.40	-1	8	-12.30%
2020/11/09	1	12.10	0	0.00	12.10	1	8	12.27%
2020/09/08	0	0.00	2	6.70	6.50	-2	7	-25.11%
2020/06/08	2	6.05	0	0.00	6.34	2	8	24.15%
2019/10/25	0	0.00	2	8.00	8.14	-2	7	-25.21%
2019/10/14	2	7.90	0	0.00	8.10	2	9	21.16%
2019/10/09	0	0.00	2	7.91	8.16	-2	10	-19.77%
2019/06/24	2	9.00	0	0.00	9.00	2	15	12.78%
2019/06/19	0	0.00	2.1	9.15	9.42	-2.1	14	-14.45%
2019/06/14	2	9.01	0	0.00	8.90	2	13	14.30%
2019/06/13	0	0.00	2.4	9.24	9.82	-2.4	13	-17.54%
2019/06/12	2	8.85	1.5	9.15	9.47	0.5	13	3.95%
2019/06/11	2	8.88	0	0.00	9.79	2	13	15.09%
2019/06/05	0	0.00	1	9.02	9.69	-1	13	-7.37%
2019/06/04	1	8.57	0	0.00	9.14	1	15	6.35%
2019/05/15	0	0.00	0.4	9.17	9.24	-0.4	23	-1.72%
2019/05/14	0	0.00	0.6	9.60	9.67	-0.6	23	-2.52%
2019/05/13	1	8.99	0	0.00	9.89	1	23	4.17%
2019/05/09	0	0.00	1	8.79	9.16	-1	39	-2.56%
2019/05/08	1	8.45	0	0.00	8.93	1	45	2.18%
2019/04/26	0	0.00	1	9.17	9.17	-1	96	-1.04%
2019/04/24	1	9.11	0	0.00	9.39	1	112	0.89%
2019/04/23	0	0.00	1	9.50	9.68	-1	120	-0.83%
2019/04/19	1	9.48	0	0.00	9.86	1	132	0.75%
2019/04/15	0	0.00	1	9.80	9.33	-1	133	-0.75%
2019/04/11	1	9.52	0	0.00	9.88	1	134	0.74%
2019/04/10	0	0.00	0.5	9.96	10.05	-0.5	135	-0.37%
2019/04/09	0	0.00	0.8	10.15	10.25	-0.8	136	-0.58%
2019/04/03	2	9.45	1	9.71	9.88	1	138	0.72%
2019/04/01	1	9.61	0	0.00	9.52	1	142	0.70%
2019/03/18	0	0.00	1	9.60	9.83	-1	147	-0.68%
2019/03/15	0	0.00	1	9.83	9.83	-1	148	-0.67%
2019/03/14	2	9.59	0	0.00	9.89	2	148	1.35%
2019/03/05	0	0.00	1	10.00	10.80	-1	149	-0.67%
2019/03/04	1	9.71	1	10.15	9.86	0	146	0.00%
2019/02/26	1	10.00	1	10.35	10.00	0	146	0.00%
2019/02/25	1	10.15	0	0.00	10.55	1	146	0.68%
2019/02/18	0	0.00	1	11.15	11.25	-1	144	-0.69%
2019/02/15	1	11.00	0	0.00	11.60	1	143	0.70%
2019/02/13	0	0.00	1	10.90	10.50	-1	140	-0.71%
2019/02/12	1	9.50	0	0.00	10.90	1	138	0.72%
2019/01/25	0	0.00	1	9.60	9.36	-1	130	-0.77%
2019/01/24	1	9.35	1	9.60	9.70	0	121	0.00%
2019/01/23	1	9.28	1	9.69	9.42	0	114	0.00%
2019/01/22	1	9.28	0	0.00	9.60	1	106	0.94%
2019/01/09	0	0.00	1	9.00	9.50	-1	38	-2.62%
2019/01/03	1	9.12	0	0.00	9.98	1	25	3.87%
2018/12/25	0	0.00	1	9.69	8.73	-1	21	-4.62%
2018/12/24	1	8.53	0	0.00	9.69	1	20	4.80%
2018/12/22	0	0.00	1	7.85	8.91	-1	18	-5.28%
2018/12/21	1	7.61	0	0.00	8.10	1	16	5.93%
2018/03/29	0	9.60	0	0.00	9.51	0	25	0.00%