欣技 (6160)-臺銀-金山券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
129張
產業
上櫃電腦及週邊類股▼0.96%
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	23.00	1	23.40	22.70	0	378	0.00%
2024/12/12	0	0.00	2	23.53	23.00	-2	380	-0.53%
2024/12/11	2	23.03	0	0.00	22.90	2	383	0.52%
2024/12/04	1	24.25	1	24.30	24.30	0	396	0.00%
2024/12/03	0	0.00	2	24.18	24.20	-2	403	-0.50%
2024/12/02	2	23.98	0	0.00	23.80	2	405	0.49%
2024/11/11	3	28.78	4	28.65	25.65	-1	538	-0.19%
2024/11/06	1	26.95	0	0.00	26.20	1	520	0.19%
2024/11/01	0	0.00	1	26.05	26.20	-1	551	-0.18%
2024/10/24	1	26.95	0	0.00	26.60	1	586	0.17%
2024/10/22	1	26.15	2	26.40	26.40	-1	591	-0.17%
2024/10/18	1	26.05	1	26.10	26.10	0	618	0.00%
2024/10/17	0	0.00	1	26.15	26.05	-1	630	-0.16%
2024/10/15	1	25.80	1	26.05	25.45	0	643	0.00%
2024/10/14	1	25.05	1	25.20	25.20	0	655	0.00%
2024/10/09	1	25.55	0	0.00	25.10	1	702	0.14%
2024/08/22	0	0.00	0	27.40	27.30	0	2,681	0.00%
2024/08/20	2	28.68	1	28.50	27.95	1	2,770	0.04%
2024/08/19	1	27.00	0	0.00	27.00	1	2,756	0.04%
2024/08/09	2	28.10	1	28.50	27.45	1	2,722	0.04%
2024/08/01	1	28.00	1	28.10	27.30	0	2,573	0.00%
2024/07/31	0	0.00	1	26.15	25.85	-1	2,558	-0.04%
2024/07/30	1	24.55	2	25.13	25.70	-1	2,558	-0.04%
2024/07/29	1	25.05	0	0.00	25.05	1	2,553	0.04%
2024/07/26	1	25.85	0	0.00	25.80	1	2,548	0.04%
2024/07/22	1	27.00	2	26.55	26.50	-1	2,542	-0.04%
2024/07/16	2	29.25	2	28.95	28.85	0	2,485	0.00%
2024/07/09	0	0.00	1	30.00	29.90	-1	2,393	-0.04%
2024/07/08	20	32.83	0	0.00	31.50	20	2,326	0.86%
2024/07/05	26	32.65	0	0.00	34.95	26	2,175	1.19%
2024/07/04	6	31.94	6	32.67	31.80	0	1,978	0.00%
2024/07/03	1	31.20	2	31.38	31.35	-1	1,886	-0.05%
2024/06/28	2	30.25	41	30.78	30.90	-39	1,695	-2.30%
2024/06/27	24	30.21	0	0.00	29.00	24	1,566	1.53%
2024/06/26	3	30.30	4.8	31.05	31.05	-1.8	1,378	-0.13%
2024/06/24	3	28.55	0	0.00	28.25	3	1,307	0.23%
2024/06/21	10	29.45	0	0.00	29.15	10	1,297	0.77%
2024/06/20	3	30.05	0	0.00	29.95	3	1,288	0.23%
2024/06/18	0	0.00	3	30.22	30.15	-3	1,237	-0.24%
2024/06/14	0	0.00	1	30.10	30.00	-1	1,121	-0.09%
2024/06/12	0.3	28.40	0	0.00	29.00	0.3	1,117	0.02%
2024/06/05	1	28.00	0	0.00	28.10	1	1,104	0.09%
2024/06/04	1	29.25	1	28.70	27.65	0	1,101	0.00%
2024/06/03	0	0.00	1	30.50	29.80	-1	1,079	-0.09%
2024/05/31	2	30.33	2	30.60	30.50	0	1,126	0.00%
2024/05/30	2	30.43	0	0.00	30.05	2	1,101	0.18%
2024/05/29	2	30.40	5	30.64	30.95	-3	953	-0.31%
2024/05/28	0	0.00	2	28.15	28.15	-2	698	-0.29%
2024/05/27	2	25.53	4	25.60	25.60	-2	663	-0.30%
2024/05/23	3	22.98	1	23.80	22.30	2	567	0.35%
2024/05/21	0	0.00	3	22.50	22.50	-3	527	-0.57%
2024/05/20	1	22.30	0	0.00	21.50	1	527	0.19%
2024/05/17	1	21.80	1	21.95	21.85	0	588	0.00%
2024/05/07	2	20.73	0	0.00	20.55	2	596	0.34%
2024/05/02	0	0.00	1	21.15	21.20	-1	591	-0.17%
2024/04/23	3	20.15	0	0.00	20.15	3	600	0.50%
2024/04/19	0	20.95	0	0.00	20.20	0	602	0.00%
2024/04/18	0	0.00	1	20.80	20.75	-1	600	-0.17%
2024/04/16	0	21.28	0	0.00	20.60	0	599	0.00%
2024/04/15	0	22.80	0	0.00	21.10	0	599	0.00%
2024/04/12	1	22.00	0	0.00	21.80	1	597	0.17%
2024/03/21	1	23.65	0	0.00	23.35	1	567	0.18%
2024/03/20	0	0.00	1	22.30	22.65	-1	540	-0.18%
2024/03/19	1	21.85	0	0.00	21.70	1	517	0.19%
2024/02/23	0	0.00	10	22.70	22.10	-10	414	-2.41%
2024/02/21	1	22.85	0	0.00	22.80	1	416	0.24%
2024/02/20	7	22.87	7	22.85	22.65	0	407	0.00%
2024/01/04	1	22.70	0	0.00	22.60	1	411	0.24%
2023/12/14	1	23.75	0	0.00	23.70	1	409	0.24%
2023/12/11	0	0.00	1	24.60	24.15	-1	405	-0.25%
2023/12/08	0	0.00	2	24.90	24.90	-2	399	-0.50%
2023/12/05	1	25.70	0	0.00	25.85	1	399	0.25%
2023/12/04	2	26.15	0	0.00	26.20	2	398	0.50%
2023/11/30	5	26.36	4	25.95	25.95	1	439	0.23%
2023/11/28	0	0.00	2	25.50	25.40	-2	417	-0.48%
2023/11/20	1	24.60	1	24.10	24.90	0	397	0.00%
2023/11/17	1	23.50	0	0.00	23.80	1	394	0.25%
2023/09/07	1	26.75	0	0.00	26.80	1	1,097	0.09%
2023/09/06	1	27.00	0	0.00	27.10	1	1,200	0.08%
2023/09/05	1	27.45	0	0.00	27.55	1	1,249	0.08%
2023/08/17	1	24.50	0	0.00	25.35	1	2,938	0.03%
2023/07/12	0	0.00	18	29.55	29.35	-18	6,948	-0.26%
2023/07/07	0	0.00	0	31.35	31.35	0	7,105	0.00%
2023/07/06	0	0.00	9	32.15	32.15	-9	7,124	-0.13%
2023/07/05	9	32.20	0	0.00	31.85	9	7,151	0.13%
2023/07/04	0	0.00	6	31.73	31.70	-6	7,174	-0.08%
2023/07/03	0	0.00	4	32.15	32.15	-4	7,167	-0.06%
2023/06/29	1	30.75	0	0.00	30.80	1	7,182	0.01%
2023/06/28	3	31.38	0	0.00	30.55	3	7,191	0.04%
2023/06/27	3	32.15	0	0.00	30.90	3	7,201	0.04%
2023/06/26	3	32.77	0	0.00	32.20	3	7,293	0.04%
2023/06/20	2	33.63	0	0.00	33.40	2	7,829	0.03%
2023/06/19	0	0.00	1	34.40	34.40	-1	7,867	-0.01%
2023/06/16	0	0.00	0	34.55	34.80	0	7,882	0.00%
2023/06/15	1	33.60	0	33.95	33.95	1	7,840	0.01%
2023/06/14	2	33.30	2	33.10	33.15	0	7,802	0.00%
2023/06/13	1	32.65	0	0.00	32.65	1	7,763	0.01%
2023/06/12	1	33.40	2	32.75	32.55	-1	7,710	-0.01%
2023/06/09	0	0.00	3	36.25	36.15	-3	7,603	-0.04%
2023/06/08	8	35.81	0	36.40	36.00	8	7,553	0.11%
2023/06/07	2	36.95	0	36.95	36.35	2	7,494	0.03%
2023/06/06	9	36.80	2	36.80	36.85	7	7,413	0.09%
2023/06/05	3	39.27	0	0.00	38.00	3	7,327	0.04%
2023/06/01	11	36.89	12	37.29	36.05	-1	6,804	-0.02%
2023/05/31	3	35.07	5	35.33	35.45	-2	6,640	-0.03%
2023/05/30	1	36.70	3	35.69	35.10	-2	6,557	-0.03%
2023/05/29	2.1	35.08	1	35.20	34.85	1.1	6,350	0.02%
2023/05/26	1	34.20	2	34.55	34.15	-1	6,190	-0.02%
2023/05/25	2	34.30	2	34.90	35.25	0	6,102	0.00%
2023/05/24	1	34.85	0	34.95	34.85	1	6,032	0.02%
2023/05/23	0	0.00	1	34.80	34.95	-1	6,007	-0.02%
2023/05/22	0	0.00	2	34.81	35.10	-2	5,937	-0.03%
2023/05/19	1	34.15	4	34.95	34.15	-3	5,819	-0.05%
2023/05/18	4	34.68	5	34.65	34.75	-1	5,651	-0.02%
2023/05/17	11	34.95	3	34.47	33.60	8	5,480	0.15%
2023/05/16	3	33.52	20.2	32.86	33.50	-17.2	5,057	-0.34%
2023/05/15	1.1	31.15	3	31.65	31.50	-2	4,834	-0.04%
2023/05/12	3	31.47	2	30.40	31.80	1	4,762	0.02%
2023/05/11	21	33.98	6	33.32	32.20	15	4,605	0.33%
2023/05/10	9	33.39	7.1	33.37	35.30	1.9	4,344	0.04%
2023/05/09	3	32.20	5.1	33.66	32.10	-2.1	4,163	-0.05%
2023/05/08	1.1	34.06	8	34.67	34.00	-6.9	4,077	-0.17%
2023/05/05	12	36.14	8	35.62	35.05	4	3,968	0.10%
2023/05/04	12	34.63	8.2	34.72	35.50	3.8	3,650	0.10%
2023/05/03	7.4	32.41	6	32.07	32.30	1.4	3,373	0.04%
2023/05/02	2	31.85	3	31.67	30.70	-1	3,233	-0.03%
2023/04/28	5	31.15	1.1	31.60	31.10	3.9	3,163	0.12%
2023/04/27	0.1	30.60	1	29.75	30.45	-0.9	3,083	-0.03%
2023/04/26	0	0.00	3	28.21	29.10	-3	2,982	-0.10%
2023/04/25	4	30.36	0	28.15	28.05	4	2,938	0.14%
2023/04/24	0	0.00	1	29.05	29.15	-1	2,840	-0.04%
2023/04/21	0	30.40	2	31.85	29.55	-2	2,798	-0.07%
2023/04/20	2.1	31.83	8	32.93	31.65	-6	2,700	-0.22%
2023/04/19	28	33.77	21	33.68	33.40	7	2,556	0.27%
2023/04/18	9	33.04	4	32.43	31.75	5	2,199	0.23%
2023/04/17	1	30.85	0	30.71	32.15	1	1,878	0.05%
2023/04/14	0	29.15	0	0.00	29.25	0	1,739	0.00%
2023/04/13	0	0.00	1	29.70	30.00	-1	1,627	-0.06%
2023/04/12	9	30.21	1	31.48	29.50	8	1,594	0.50%
2023/04/11	1	28.71	2	29.60	28.70	-1	1,520	-0.06%
2023/04/10	2	30.20	0	30.44	30.25	2	1,484	0.13%
2023/04/07	0	0.00	0	29.15	30.00	0	1,425	0.00%
2023/04/06	0	27.88	3	27.75	28.05	-3	1,374	-0.22%
2023/03/31	0	28.20	1	28.30	28.15	-1	1,362	-0.07%
2023/03/30	1	28.15	3	28.00	28.15	-2	1,333	-0.15%
2023/03/29	2	28.25	1	28.50	27.60	1	1,315	0.07%
2023/03/28	1	27.90	0	27.40	27.90	1	1,305	0.08%
2023/03/27	4	28.30	1.3	28.11	28.45	2.7	1,273	0.21%
2023/03/24	0.4	28.30	31	27.81	28.15	-30.6	1,190	-2.57%
2023/03/23	32	25.83	2	26.08	27.30	30	961	3.12%
2023/03/22	1	24.15	2	24.28	24.85	-1	623	-0.16%
2023/03/02	0	0.00	10	20.55	20.80	-10	541	-1.85%
2023/02/24	10	19.90	0	0.00	20.00	10	531	1.88%
2023/02/03	0	0.00	17	18.00	17.90	-17	403	-4.21%
2023/02/02	0	0.00	3	17.90	17.75	-3	398	-0.75%
2022/12/28	10	16.75	0	0.00	16.75	10	392	2.55%
2022/12/26	10	17.45	0	0.00	17.45	10	389	2.57%
2022/12/22	0	0.00	5	18.55	18.15	-5	390	-1.28%
2022/12/16	0	0.00	19	19.05	18.30	-19	386	-4.91%
2022/12/08	0	0.00	1	18.70	18.45	-1	347	-0.29%
2022/12/01	31	18.57	1	19.05	18.55	30	306	9.78%
2022/11/16	2	14.10	0	0.00	14.10	2	347	0.58%
2022/11/14	3	14.35	0	0.00	14.45	3	371	0.81%
2022/11/03	3	13.85	3	14.15	14.15	0	453	0.00%
2022/08/22	0	0.00	1	18.25	18.70	-1	1,463	-0.07%
2022/08/01	0	0.00	8	20.39	20.50	-8	1,016	-0.79%
2022/07/22	0	0.00	1	16.90	16.90	-1	524	-0.19%
2022/07/21	1	17.95	0	0.00	17.70	1	516	0.19%
2022/07/20	0	0.00	2	18.85	17.50	-2	500	-0.40%
2022/07/19	2	18.80	0	0.00	18.30	2	481	0.42%
2022/07/13	0	0.00	1	17.65	17.60	-1	273	-0.37%
2022/07/12	1	17.15	0	0.00	17.05	1	247	0.40%
2022/07/11	2	17.50	2	18.00	17.05	0	206	0.00%
2022/06/30	0	0.00	1	13.80	14.10	-1	124	-0.80%
2022/06/29	1	13.90	0	0.00	13.95	1	119	0.84%
2022/06/21	1	13.15	1	13.30	13.30	0	164	0.00%
2022/06/16	0	15.00	0	0.00	13.80	0	162	0.00%
2022/05/24	0	14.10	0	0.00	13.80	0	168	0.00%
2022/02/21	1	16.70	0	0.00	16.80	1	193	0.52%
2022/01/20	2	17.40	0	0.00	17.50	2	250	0.80%
2022/01/12	5	18.05	0	0.00	17.90	5	253	1.97%
2021/12/30	5	19.50	5	19.15	19.00	0	206	0.00%
2021/12/27	2	19.65	1	19.65	19.35	1	204	0.49%
2021/12/15	0	0.00	2	18.50	18.35	-2	179	-1.11%
2021/11/15	0	0.00	4	18.20	18.55	-4	208	-1.92%
2021/11/12	5	18.77	0	0.00	18.65	5	208	2.40%
2021/11/11	1	18.50	0	0.00	18.85	1	191	0.52%
2021/10/06	0	0.00	1	16.30	16.00	-1	809	-0.12%
2021/10/05	0	0.00	1	16.40	16.30	-1	829	-0.12%
2021/07/30	0	0.00	11	22.10	21.80	-11	1,725	-0.64%
2021/07/29	0	0.00	4	21.45	22.10	-4	1,761	-0.23%
2021/07/27	2	23.35	0	0.00	22.80	2	1,798	0.11%
2021/07/21	0	0.00	1	22.85	22.60	-1	1,964	-0.05%
2021/07/19	0	0.00	1	23.95	23.30	-1	1,992	-0.05%
2021/07/16	0	0.00	1	23.45	23.25	-1	1,877	-0.05%
2021/07/15	12	23.85	0	0.00	23.50	12	1,877	0.64%
2021/07/14	5	25.30	15	25.90	25.20	-10	1,878	-0.53%
2021/07/13	16	25.06	0	0.00	25.05	16	1,879	0.85%
2021/07/12	0	0.00	10	23.80	23.80	-10	1,754	-0.57%
2021/07/08	12	24.64	0	0.00	24.85	12	1,807	0.66%
2021/06/25	0	0.00	22	23.20	23.15	-22	1,974	-1.11%
2021/06/23	0	0.00	8	23.15	23.15	-8	1,971	-0.41%
2021/06/22	2	25.25	2	25.05	24.15	0	1,960	0.00%
2021/06/18	31	24.33	1	24.15	23.95	30	1,862	1.61%
2021/06/11	1	22.30	0	0.00	22.55	1	1,807	0.06%
2021/05/05	0	0.00	10	23.03	23.55	-10	2,215	-0.45%
2021/05/03	10	27.60	5	27.50	25.85	5	2,175	0.23%
2021/04/28	0	0.00	2	26.20	25.45	-2	2,069	-0.10%
2021/04/20	0	0.00	1	25.15	25.30	-1	1,922	-0.05%
2021/04/13	1	26.60	1	26.85	26.35	0	1,829	0.00%
2021/04/12	15	25.42	11	25.06	26.90	4	1,728	0.23%
2021/04/09	2	24.20	12	25.31	25.65	-10	1,616	-0.62%
2021/04/08	0	0.00	1	22.25	23.35	-1	1,473	-0.07%
2021/04/06	2	22.10	0	0.00	22.05	2	1,410	0.14%
2021/04/01	0	0.00	4	22.00	22.10	-4	1,389	-0.29%
2021/03/30	1	20.60	0	0.00	21.00	1	1,344	0.07%
2021/03/24	2	20.60	0	0.00	20.85	2	1,297	0.15%
2021/03/23	4	20.61	4	21.25	20.50	0	1,270	0.00%
2021/03/19	5	22.50	5	22.55	22.70	0	1,155	0.00%
2021/03/18	1	23.50	5	23.45	23.30	-4	1,116	-0.36%
2021/03/17	8	21.70	3	21.75	21.50	5	1,039	0.48%
2021/03/16	11	20.69	5	21.65	21.45	6	992	0.60%
2021/03/12	2	19.80	0	0.00	19.05	2	821	0.24%
2021/03/11	0	0.00	3	19.30	19.30	-3	760	-0.39%
2021/03/10	0	17.70	0	0.00	17.55	0	729	0.00%
2021/03/09	3	17.25	0	0.00	17.30	3	719	0.42%
2021/03/08	5	19.95	5	18.40	17.60	0	693	0.00%
2021/03/05	2	18.15	1	18.40	18.40	1	582	0.17%
2021/03/04	0	0.00	3	15.68	16.75	-3	519	-0.58%
2021/03/02	0	0.00	2	15.20	15.05	-2	473	-0.42%
2021/02/01	0	0.00	1	14.00	13.70	-1	369	-0.27%
2021/01/29	0	0.00	1	14.30	14.30	-1	364	-0.27%
2021/01/26	2	14.60	0	0.00	14.55	2	336	0.60%
2021/01/08	0	0.00	3	15.42	15.05	-3	231	-1.30%
2021/01/07	0	0.00	3	16.52	16.65	-3	171	-1.74%
2021/01/06	3	14.88	0	0.00	15.15	3	134	2.23%
2020/12/23	0	0.00	1	12.15	12.30	-1	59	-1.67%
2020/09/09	0	0.00	1	12.00	12.10	-1	109	-0.91%
2020/05/13	1	14.25	0	0.00	14.40	1	174	0.57%
2020/03/13	1	12.75	0	0.00	12.75	1	77	1.29%
2020/02/17	1	17.00	0	0.00	17.00	1	70	1.43%
2020/02/14	1	17.35	0	0.00	17.35	1	69	1.44%
2020/02/07	1	17.40	0	0.00	18.00	1	73	1.37%
2020/02/05	3	17.60	0	0.00	17.50	3	76	3.95%
2020/01/31	1	17.95	0	0.00	18.00	1	82	1.21%
2020/01/20	1	18.50	0	0.00	18.65	1	74	1.35%
2019/11/06	1	19.00	0	0.00	18.85	1	43	2.30%
2019/03/22	0	0.00	3	21.80	21.65	-3	79	-3.78%
2019/02/27	0	20.60	0	0.00	20.70	0	144	0.00%
2019/02/12	3	21.50	0	0.00	21.55	3	174	1.72%
2019/01/15	3	23.00	0	0.00	23.20	3	207	1.44%
2018/12/06	0	0.00	1	25.85	25.95	-1	285	-0.35%
2018/10/12	2	21.00	5	21.08	20.95	-3	722	-0.42%
2018/10/11	2	20.70	0	0.00	20.70	2	726	0.28%
2018/10/09	0	0.00	3	22.60	22.95	-3	726	-0.41%
2018/10/08	1	24.00	0	0.00	23.20	1	743	0.13%
2018/09/17	0	0.00	2	24.90	25.00	-2	1,044	-0.19%
2018/09/14	3	24.20	0	0.00	24.90	3	1,049	0.29%
2018/09/13	0	0.00	2	24.15	24.00	-2	1,046	-0.19%
2018/09/11	1	24.80	0	0.00	24.80	1	1,044	0.10%
2018/09/10	1	24.30	1	25.90	24.50	0	1,042	0.00%
2018/09/05	0	0.00	1	28.00	26.00	-1	1,007	-0.10%
2018/09/03	1	27.60	0	0.00	27.20	1	944	0.11%
2018/08/28	0	0.00	1	27.00	27.00	-1	922	-0.11%
2018/08/27	0	0.00	1	27.25	26.80	-1	916	-0.11%
2018/08/24	1	26.60	2	25.90	26.70	-1	905	-0.11%
2018/08/21	2	26.20	0	0.00	26.20	2	880	0.23%
2018/08/14	0	0.00	5	24.43	24.75	-5	871	-0.57%
2018/08/13	0	0.00	7	24.66	24.40	-7	866	-0.81%
2018/08/08	1	27.05	0	0.00	27.00	1	839	0.12%
2018/08/07	1	28.05	3	27.40	27.60	-2	835	-0.24%
2018/08/01	2	27.20	0	0.00	26.90	2	811	0.25%
2018/07/31	1	27.20	1	27.20	28.25	0	779	0.00%
2018/07/30	4	26.31	1	25.90	25.90	3	732	0.41%
2018/07/27	1	25.40	11	25.81	25.90	-10	719	-1.39%
2018/07/25	1	26.00	1	25.45	25.45	0	626	0.00%
2018/07/24	2	24.80	0	0.00	25.45	2	603	0.33%
2018/07/23	0	0.00	1	25.20	25.40	-1	568	-0.18%
2018/07/17	1	23.70	1	24.05	23.25	0	500	0.00%
2018/07/13	3	22.13	3	22.60	22.70	0	463	0.00%
2018/07/05	0	0.00	3	22.10	22.35	-3	313	-0.96%
2018/07/03	1	22.75	14	22.33	22.75	-13	291	-4.45%
2018/07/02	3	22.95	21	23.37	23.00	-18	266	-6.76%
2018/06/29	23	23.13	0	0.00	22.70	23	246	9.32%
2018/06/28	8	22.54	2	22.78	23.40	6	215	2.78%
2018/06/27	13	22.65	0	0.00	22.65	13	141	9.22%
2018/06/15	0	0.00	3	18.20	18.25	-3	104	-2.87%
2018/05/31	1	18.00	0	0.00	17.95	1	110	0.91%
2018/05/24	0	0.00	1	17.90	18.20	-1	112	-0.89%
2018/04/09	0	18.40	0	0.00	18.25	0	200	0.00%
2018/03/07	0	0.00	1	18.70	18.60	-1	180	-0.55%
2018/02/27	1	18.60	0	0.00	18.85	1	177	0.56%
2018/02/12	3	17.55	0	0.00	17.50	3	179	1.67%
2018/02/07	0	0.00	10	18.80	18.80	-10	172	-5.80%
2018/01/30	0	0.00	5	20.75	20.80	-5	152	-3.28%
2018/01/29	15	21.00	0	0.00	21.25	15	140	10.67%
2018/01/26	0	0.00	9	19.60	19.60	-9	101	-8.91%
2018/01/16	8	18.15	0	0.00	18.05	8	82	9.73%
2018/01/11	1	18.15	0	0.00	18.15	1	79	1.26%