華電網 (6163)-臺銀-金山券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	21.60	21.70	-1	3,822	-0.03%
2024/05/09	0	0.00	2	21.65	21.50	-2	3,806	-0.05%
2024/05/08	4	21.49	6	21.76	21.95	-2	3,795	-0.05%
2024/05/07	2	20.23	5	20.35	20.30	-3	3,721	-0.08%
2024/05/06	3	20.25	5	20.41	20.40	-2	3,725	-0.05%
2024/05/03	7	20.47	7	20.33	20.25	0	3,722	0.00%
2024/05/02	5	20.59	1	20.55	20.50	4	3,722	0.11%
2024/04/30	1	20.60	2	20.68	20.75	-1	3,723	-0.03%
2024/04/29	2	20.50	3	20.70	20.70	-1	3,729	-0.03%
2024/04/26	7	20.74	5	20.61	20.50	2	3,742	0.05%
2024/04/25	5	20.71	4	20.66	20.65	1	3,745	0.03%
2024/04/24	5	20.94	2	20.98	20.90	3	3,756	0.08%
2024/04/23	9	20.72	6	20.69	20.55	3	3,777	0.08%
2024/04/22	6	20.99	2	20.58	20.45	4	3,793	0.11%
2024/04/19	2	20.78	1	21.05	21.00	1	3,806	0.03%
2024/04/17	0	0.00	3	21.88	22.00	-3	3,975	-0.08%
2024/04/16	3	20.97	0	0.00	20.85	3	4,213	0.07%
2024/04/15	0	0.00	5	23.00	22.20	-5	4,246	-0.12%
2024/04/12	0	0.00	1	23.00	22.80	-1	4,257	-0.02%
2024/04/11	3	22.20	2	22.28	22.15	1	4,310	0.02%
2024/04/10	2	22.80	2	22.98	22.70	0	4,345	0.00%
2024/04/09	2	23.10	3	23.13	22.95	-1	4,430	-0.02%
2024/04/08	4	21.98	6	22.82	22.90	-2	4,517	-0.04%
2024/04/03	1	21.60	3	21.62	21.70	-2	4,381	-0.05%
2024/04/02	6	21.62	2	21.60	21.50	4	4,370	0.09%
2024/04/01	2	22.80	0	0.00	22.45	2	4,316	0.05%
2024/03/29	1	22.80	1	22.50	22.35	0	4,306	0.00%
2024/03/27	2	23.35	2	23.50	23.60	0	4,235	0.00%
2024/03/26	4	22.86	10	23.47	23.85	-6	4,116	-0.15%
2024/03/25	14	22.24	0	0.00	22.05	14	3,817	0.37%
2024/03/22	3	22.93	7	23.08	22.90	-4	3,758	-0.11%
2024/03/21	0	21.50	0	0.00	21.00	0	3,577	0.00%
2024/03/20	4	21.56	3	21.10	20.75	1	3,557	0.03%
2024/03/19	2	20.70	10	20.85	20.70	-8	3,511	-0.23%
2024/03/18	1	20.55	1	20.55	20.45	0	3,498	0.00%
2024/03/15	2	20.80	0	0.00	20.35	2	3,488	0.06%
2024/03/14	1	21.00	0	0.00	20.80	1	3,478	0.03%
2024/03/08	0	0.00	1	22.60	22.35	-1	3,316	-0.03%
2024/03/07	9	24.16	14.2	23.94	23.65	-5.2	3,216	-0.16%
2024/03/06	27	25.42	28	24.69	24.85	-1	2,985	-0.03%
2024/03/05	34	23.42	52	23.83	23.95	-18	2,281	-0.79%
2024/03/04	4.2	21.59	3	21.72	21.80	1.2	1,897	0.06%
2024/02/26	0	0.00	15	20.10	20.10	-15	1,724	-0.87%
2024/02/23	4	19.58	0	0.00	19.30	4	1,698	0.24%
2024/02/20	0	0.00	1	19.50	19.45	-1	1,719	-0.06%
2024/02/05	2	18.38	0	0.00	18.40	2	1,684	0.12%
2024/02/02	3	18.93	0	0.00	18.65	3	1,677	0.18%
2024/01/31	2	19.25	0	0.00	18.95	2	1,659	0.12%
2024/01/26	1	19.35	0	0.00	19.25	1	1,647	0.06%
2024/01/25	2	19.55	2	19.55	19.50	0	1,643	0.00%
2024/01/24	0	0.00	1	20.00	19.75	-1	1,632	-0.06%
2024/01/19	4	19.55	0	0.00	19.50	4	1,602	0.25%
2024/01/18	0	0.00	1	19.75	19.45	-1	1,591	-0.06%
2024/01/17	0	0.00	1	19.95	19.80	-1	1,573	-0.06%
2024/01/16	2	20.08	0	0.00	20.35	2	1,547	0.13%
2024/01/15	10	20.45	2	20.65	20.40	8	1,525	0.52%
2024/01/12	4	20.45	0	0.00	20.10	4	1,495	0.27%
2024/01/11	25	21.07	15.2	20.85	20.85	9.9	1,446	0.68%
2024/01/10	4.2	21.50	5	21.24	21.70	-0.9	1,281	-0.07%
2024/01/08	7	20.48	0	0.00	20.50	7	944	0.74%
2024/01/05	1	20.00	23	20.75	20.70	-22	901	-2.44%
2024/01/04	5	19.93	0	0.00	20.35	5	817	0.61%
2024/01/03	17	20.41	4	20.25	20.10	13	759	1.71%
2024/01/02	1	20.45	5	20.58	20.65	-4	654	-0.61%
2023/12/28	0	0.00	0.2	18.80	18.80	-0.2	481	-0.04%
2023/12/27	1	18.80	0	0.00	18.80	1	479	0.21%
2023/12/26	0	0.00	9	19.20	19.00	-9	472	-1.90%
2023/12/25	4.2	18.76	0	0.00	19.00	4.2	461	0.91%
2023/12/20	1	18.10	0	0.00	18.15	1	430	0.23%
2023/12/15	2	18.10	0	0.00	18.10	2	429	0.47%
2023/12/12	2	18.33	1	18.35	18.30	1	420	0.24%
2023/12/08	2	18.70	0	0.00	18.80	2	411	0.49%
2023/12/07	4	18.80	0	0.00	18.70	4	418	0.96%
2023/12/05	3	18.83	0	0.00	18.55	3	415	0.72%
2023/11/20	1	18.30	1	18.45	18.15	0	417	0.00%
2023/11/06	2	17.80	0	0.00	17.70	2	577	0.35%
2023/10/25	0	0.00	2	17.05	17.05	-2	608	-0.33%
2023/09/27	0	0.00	1	16.85	16.80	-1	841	-0.12%
2023/09/22	1	16.80	0	0.00	16.95	1	884	0.11%
2023/09/21	1	16.70	0	0.00	16.60	1	891	0.11%
2023/09/20	1	17.00	0	0.00	16.95	1	901	0.11%
2023/09/14	10	17.25	0	0.00	17.30	10	977	1.02%
2023/08/28	1	17.90	0	0.00	17.55	1	1,500	0.07%
2023/08/18	7	19.09	0	0.00	18.70	7	1,666	0.42%
2023/08/15	0	0.00	2	17.75	17.70	-2	1,663	-0.12%
2023/08/14	0	0.00	4	17.98	17.90	-4	1,729	-0.23%
2023/08/10	0	0.00	3	17.90	17.60	-3	1,769	-0.17%
2023/08/07	0	0.00	1	18.40	18.60	-1	1,919	-0.05%
2023/07/31	0	0.00	2	19.18	19.05	-2	2,279	-0.09%
2023/07/27	0	0.00	2	19.05	19.05	-2	2,445	-0.08%
2023/07/24	1	18.75	1	18.80	18.70	0	2,785	0.00%
2023/07/21	1	19.00	0	0.00	19.25	1	2,906	0.03%
2023/07/20	1	19.05	0	0.00	19.25	1	3,061	0.03%
2023/07/19	7	19.29	2	19.15	18.95	5	3,188	0.16%
2023/07/18	1	19.75	1	19.20	19.10	0	3,755	0.00%
2023/07/14	2	19.60	2	19.70	19.50	0	4,513	0.00%
2023/07/13	0	0.00	3	19.65	19.25	-3	4,639	-0.06%
2023/07/12	1	19.00	3	19.42	19.20	-2	4,861	-0.04%
2023/07/10	0	0.00	1	20.25	20.30	-1	5,714	-0.02%
2023/07/07	1	19.65	0	0.00	19.90	1	6,000	0.02%
2023/07/06	1	20.40	2	20.50	20.25	-1	6,175	-0.02%
2023/07/05	2	20.28	3	20.30	20.20	-1	6,346	-0.02%
2023/07/04	3	20.45	0	0.00	20.40	3	6,420	0.05%
2023/07/03	1	20.65	0	0.00	20.65	1	6,610	0.02%
2023/06/29	0	0.00	3	20.63	20.55	-3	7,006	-0.04%
2023/06/27	0	0.00	3	20.78	20.55	-3	7,083	-0.04%
2023/06/21	2	20.85	0	0.00	20.80	2	7,235	0.03%
2023/06/19	2	21.35	2	21.30	21.30	0	7,473	0.00%
2023/06/16	5	21.51	8	21.54	21.45	-3	7,930	-0.04%
2023/06/15	5	21.51	2	21.65	21.50	3	8,169	0.04%
2023/06/14	4	21.75	4	21.69	21.65	0	8,321	0.00%
2023/06/13	3	21.20	7	21.65	21.40	-4	8,622	-0.05%
2023/06/12	12.1	21.70	2	21.45	21.45	10.1	8,781	0.12%
2023/06/09	0	0.00	2	23.65	23.75	-2	8,775	-0.02%
2023/06/08	6	23.56	4	23.70	23.60	2	8,953	0.02%
2023/06/07	0	0.00	1	23.40	23.30	-1	8,916	-0.01%
2023/06/05	0	0.00	2	23.75	23.70	-2	8,881	-0.02%
2023/06/02	0	0.00	6	23.27	23.10	-6	8,816	-0.07%
2023/06/01	11	22.70	14	22.64	22.60	-3	8,776	-0.03%
2023/05/31	3	22.87	7	23.01	22.80	-4	8,756	-0.05%
2023/05/30	6	22.80	0	0.00	22.70	6	8,740	0.07%
2023/05/29	6	22.85	2	23.20	23.10	4	8,722	0.05%
2023/05/26	10	23.00	30	23.00	22.45	-20	8,694	-0.23%
2023/05/25	0.2	23.60	1	23.65	23.20	-0.8	8,633	-0.01%
2023/05/24	0	0.00	1	24.30	24.10	-1	8,582	-0.01%
2023/05/23	1	24.00	2	24.20	24.10	-1	8,545	-0.01%
2023/05/22	0	0.00	2	24.13	24.00	-2	8,513	-0.02%
2023/05/19	0	0.00	2	23.95	23.60	-2	8,476	-0.02%
2023/05/18	0	0.00	2	24.18	24.25	-2	8,416	-0.02%
2023/05/17	4	23.48	5	23.72	23.60	-1	8,342	-0.01%
2023/05/16	8	23.30	7	23.40	23.30	1	8,312	0.01%
2023/05/15	6	23.15	0	0.00	22.90	6	8,285	0.07%
2023/05/12	0	0.00	4	23.95	24.15	-4	8,221	-0.05%
2023/05/11	2.2	23.62	5	23.20	23.25	-2.8	8,174	-0.03%
2023/05/10	1	24.20	2	24.23	23.80	-1	8,106	-0.01%
2023/05/09	9	24.13	11	24.30	23.65	-2	8,032	-0.02%
2023/05/08	17	25.00	19	25.23	24.85	-2	7,904	-0.03%
2023/05/05	3	24.55	0	0.00	24.40	3	7,804	0.04%
2023/05/04	6	24.85	4	24.83	24.85	2	7,750	0.03%
2023/05/03	15	24.98	1	25.50	24.85	14	7,684	0.18%
2023/05/02	8	25.35	31	25.32	25.25	-23	7,576	-0.30%
2023/04/28	21	24.68	4	24.66	24.50	17	7,444	0.23%
2023/04/27	4	24.15	0	0.00	23.90	4	7,284	0.05%
2023/04/26	12	23.67	4	23.96	24.15	8	7,270	0.11%
2023/04/25	3	23.50	5	24.22	23.15	-2	7,139	-0.03%
2023/04/24	3	25.22	5	25.30	24.75	-2	6,977	-0.03%
2023/04/21	36.3	25.64	35	25.69	25.30	1.3	6,886	0.02%
2023/04/20	1	27.40	5	27.65	27.95	-4	6,306	-0.06%
2023/04/19	2	25.55	16	25.00	25.45	-14	5,924	-0.24%
2023/04/18	7.2	24.48	3	24.90	24.30	4.2	5,512	0.08%
2023/04/17	14	25.04	10	24.97	24.45	4	5,371	0.08%
2023/04/14	4	24.83	5.1	24.56	24.40	-1.1	5,128	-0.02%
2023/04/13	25.1	24.23	16.1	24.36	24.05	9	4,915	0.18%
2023/04/12	5.1	22.87	22	23.67	23.85	-16.9	4,215	-0.40%
2023/04/11	6	20.81	5	21.35	21.70	1	3,917	0.03%
2023/04/10	34	21.86	1	21.90	21.95	33	3,717	0.89%
2023/04/07	10	21.00	10	20.90	20.95	0	3,536	0.00%
2023/04/06	1	21.65	7	21.54	21.55	-6	3,449	-0.17%
2023/03/31	13	21.55	2	21.50	21.40	11	3,249	0.34%
2023/03/28	4	19.95	1	20.00	20.05	3	2,801	0.11%
2023/03/27	6	21.14	1	21.00	20.70	5	2,746	0.18%
2023/03/24	0	0.00	21	19.91	19.90	-21	2,639	-0.80%
2023/03/23	5	20.94	6	20.16	20.10	-1	2,563	-0.04%
2023/03/22	4	21.30	4	21.15	21.15	0	2,446	0.00%
2023/03/21	23	21.56	10	21.09	21.00	13	2,288	0.57%
2023/03/20	1	19.80	3	20.32	20.65	-2	1,837	-0.11%
2023/03/17	0	18.95	0	0.00	18.80	0	1,596	0.00%
2023/03/16	7	18.74	3	19.00	19.00	4	1,413	0.28%
2023/03/15	6	18.57	9	18.75	18.75	-3	1,092	-0.27%
2023/03/14	12	17.49	13	17.28	17.05	-1	886	-0.11%
2023/03/13	4	16.89	7	17.50	17.70	-3	735	-0.41%
2023/02/01	0	0.00	1	15.95	15.55	-1	399	-0.25%
2023/01/17	10	15.45	0	0.00	15.50	10	384	2.60%
2022/10/19	0	0.00	1	14.00	14.15	-1	390	-0.26%
2022/10/18	1	14.00	0	0.00	14.10	1	393	0.25%
2022/10/17	0	0.00	1	13.80	14.05	-1	395	-0.25%
2022/10/13	0	0.00	1	14.20	13.90	-1	397	-0.25%
2022/10/12	1	14.10	0	0.00	14.40	1	390	0.26%
2022/10/07	1	14.65	0	0.00	14.75	1	397	0.25%
2022/10/03	0	0.00	1	14.00	14.30	-1	402	-0.25%
2022/09/29	1	14.05	0	0.00	14.25	1	411	0.24%
2022/09/28	1	14.00	0	0.00	14.15	1	413	0.24%
2022/09/26	1	14.40	0	0.00	14.65	1	411	0.24%
2022/08/19	0	0.00	2	16.45	16.40	-2	444	-0.45%
2022/08/18	3	16.22	3	16.17	16.45	0	440	0.00%
2022/08/17	2	16.43	0	0.00	16.20	2	431	0.46%
2022/08/16	4	16.66	5	16.46	16.25	-1	420	-0.24%
2022/08/05	0	0.00	1	14.85	14.95	-1	370	-0.27%
2022/08/02	1	14.85	0	0.00	15.10	1	383	0.26%
2022/07/26	2	14.90	2	14.85	14.85	0	373	0.00%
2022/07/20	0	0.00	1	14.80	14.80	-1	373	-0.27%
2022/07/19	1	14.75	0	0.00	14.75	1	377	0.27%
2022/07/18	1	14.70	0	0.00	14.75	1	379	0.26%
2022/07/11	1	14.80	0	0.00	14.95	1	379	0.26%
2022/07/08	0	0.00	1	15.00	15.00	-1	384	-0.26%
2022/07/01	1	15.30	1	15.55	14.95	0	380	0.00%
2022/06/30	3	15.42	3	15.45	15.50	0	375	0.00%
2022/06/22	1	14.55	0	0.00	14.80	1	360	0.28%
2022/06/16	2	15.08	0	0.00	15.20	2	365	0.55%
2022/06/13	1	15.20	0	0.00	15.20	1	370	0.27%
2022/05/31	0	0.00	2	15.00	15.10	-2	384	-0.52%
2022/05/25	2	14.95	0	0.00	15.00	2	403	0.50%
2022/05/19	1	14.50	0	0.00	14.95	1	410	0.24%
2022/05/18	0	0.00	1	15.05	15.10	-1	410	-0.24%
2022/05/17	0	0.00	1	14.90	14.95	-1	414	-0.24%
2022/05/13	0	0.00	1	15.05	15.05	-1	423	-0.24%
2022/05/11	0	0.00	1	16.05	16.00	-1	430	-0.23%
2022/04/29	1	16.85	1	17.15	16.85	0	463	0.00%
2022/04/19	2	17.60	0	0.00	17.60	2	517	0.39%
2022/04/18	0	0.00	4	17.60	17.50	-4	547	-0.73%
2022/03/28	1	18.00	0	0.00	18.00	1	725	0.14%
2022/03/14	3	17.62	0	0.00	17.70	3	1,485	0.20%
2022/03/03	1	18.70	1	19.00	18.80	0	1,891	0.00%
2022/03/02	1	18.65	0	0.00	18.80	1	1,903	0.05%
2022/03/01	0	0.00	1	18.85	18.65	-1	1,905	-0.05%
2022/02/16	0	0.00	1	17.95	18.15	-1	2,075	-0.05%
2022/02/14	1	17.55	0	0.00	17.55	1	2,174	0.05%
2022/02/11	1	18.00	0	0.00	17.95	1	2,316	0.04%
2022/01/24	0	0.00	1	18.15	18.15	-1	3,170	-0.03%
2022/01/19	0.8	18.85	0	0.00	18.70	0.8	3,446	0.02%
2022/01/11	1	19.60	0	0.00	19.20	1	3,480	0.03%
2022/01/07	2	19.90	0	0.00	19.90	2	3,460	0.06%
2022/01/06	1	20.30	0	0.00	20.15	1	3,453	0.03%
2022/01/05	1	20.40	0	0.00	20.40	1	3,539	0.03%
2021/12/30	0	0.00	3	21.00	20.85	-3	3,576	-0.08%
2021/12/29	0	0.00	1	20.75	20.85	-1	3,578	-0.03%
2021/12/24	0	0.00	1	20.65	20.35	-1	3,647	-0.03%
2021/12/21	1	20.15	0	0.00	20.40	1	3,948	0.03%
2021/12/20	3	20.35	0	0.00	20.20	3	4,034	0.07%
2021/12/17	11	22.10	2	21.35	20.65	9	4,028	0.22%
2021/12/16	2	21.30	1	21.35	21.85	1	3,962	0.03%
2021/12/15	0	0.00	1	21.20	21.10	-1	3,886	-0.03%
2021/12/14	2	21.00	239	21.59	20.70	-237	3,873	-6.12%	大賣/鉅額交易
2021/12/13	7	20.86	200	21.16	20.85	-193	3,693	-5.23%	大賣/鉅額交易
2021/12/10	0	0.00	4	21.04	21.00	-4	3,623	-0.11%
2021/12/09	1	20.90	1	21.20	20.85	0	3,649	0.00%
2021/12/08	3	20.82	0	0.00	20.60	3	3,880	0.08%
2021/12/07	5	20.80	0	0.00	20.85	5	3,908	0.13%
2021/12/06	6	20.99	0	0.00	20.45	6	3,874	0.15%
2021/12/02	0	0.00	3	20.00	20.00	-3	3,617	-0.08%
2021/11/24	0	0.00	5	20.50	20.55	-5	3,512	-0.14%
2021/11/18	2	21.50	2	21.25	21.05	0	3,453	0.00%
2021/11/17	0	0.00	2	21.20	21.30	-2	3,428	-0.06%
2021/11/16	1	21.10	1	20.80	20.80	0	3,373	0.00%
2021/11/15	0	0.00	2	20.80	20.65	-2	3,349	-0.06%
2021/11/11	3	20.32	2	20.45	20.25	1	3,282	0.03%
2021/11/10	6	21.38	1	21.00	21.00	5	3,214	0.16%
2021/11/09	2	23.10	8	22.70	22.60	-6	3,066	-0.20%
2021/11/08	6	22.47	11	22.28	22.25	-5	2,873	-0.17%
2021/11/05	4	22.66	20	22.19	22.70	-16	2,834	-0.56%
2021/11/04	2	21.15	14	21.44	21.30	-12	2,722	-0.44%
2021/11/03	1	20.95	0	0.00	21.15	1	2,686	0.04%
2021/11/02	4	21.53	3	20.70	20.65	1	2,655	0.04%
2021/11/01	7	22.35	12	21.75	22.80	-5	2,512	-0.20%
2021/10/29	0	0.00	1	21.05	21.10	-1	2,200	-0.05%
2021/10/28	5	21.45	0	0.00	20.95	5	2,170	0.23%
2021/10/27	1	20.50	2	21.73	21.30	-1	2,130	-0.05%
2021/10/26	0	0.00	2	20.50	20.50	-2	2,019	-0.10%
2021/10/25	0	0.00	9	20.05	20.05	-9	1,994	-0.45%
2021/10/13	3	19.35	0	0.00	18.75	3	2,127	0.14%
2021/10/05	2	19.60	0	0.00	20.00	2	2,172	0.09%
2021/10/01	12	20.10	1	20.10	20.05	11	2,152	0.51%
2021/09/30	3	21.98	12	21.78	20.80	-9	2,070	-0.43%
2021/09/29	4	20.20	0	0.00	20.30	4	1,844	0.22%
2021/09/28	1	20.50	5	21.18	20.90	-4	1,790	-0.22%
2021/09/27	28	20.77	2	21.35	20.35	26	1,730	1.50%
2021/09/24	16	20.30	0	0.00	20.40	16	1,637	0.98%
2021/09/23	0	0.00	1	19.80	19.90	-1	1,637	-0.06%
2021/09/22	9	18.88	1	19.45	19.65	8	1,600	0.50%
2021/09/16	41	18.61	0	0.00	18.55	41	1,551	2.64%
2021/09/15	40	19.10	0	0.00	18.70	40	1,491	2.68%
2021/09/14	35	19.47	6	19.55	19.15	29	1,450	2.00%
2021/09/13	221	21.32	29	21.59	20.05	192	1,377	13.94%	大買/鉅額交易
2021/09/10	51	19.62	9	19.63	19.65	42	1,125	3.73%
2021/09/09	42	18.95	0	0.00	19.10	42	1,072	3.91%
2021/09/08	9	18.65	0	0.00	18.60	9	1,052	0.85%
2021/08/27	0	18.20	0	0.00	18.00	0	1,076	0.00%
2021/08/12	0	0.00	3	17.55	17.55	-3	1,179	-0.25%
2021/08/02	4	18.43	0	0.00	19.15	4	1,288	0.31%
2021/07/30	0	0.00	3	18.90	18.35	-3	1,272	-0.24%
2021/07/28	1	17.85	1	17.95	17.90	0	1,222	0.00%
2021/07/19	3	18.50	0	0.00	18.50	3	1,585	0.19%
2021/07/15	0	0.00	2	17.75	18.30	-2	1,486	-0.13%
2021/07/14	0	0.00	3	17.70	17.75	-3	1,400	-0.21%
2021/07/09	1	17.10	0	0.00	17.25	1	1,505	0.07%
2021/07/06	4	17.03	0	0.00	17.00	4	1,603	0.25%
2021/06/15	1	17.20	0	0.00	17.20	1	2,765	0.04%
2021/05/27	0	0.00	1	19.10	18.95	-1	2,668	-0.04%
2021/05/25	1	19.70	1	19.25	18.90	0	2,649	0.00%
2021/05/24	1	18.75	0	0.00	18.80	1	2,601	0.04%
2021/05/17	0	0.00	5	15.90	16.20	-5	2,565	-0.19%
2021/05/14	0	0.00	2	17.35	16.30	-2	2,542	-0.08%
2021/05/13	1	16.95	0	0.00	16.95	1	2,505	0.04%
2021/05/12	6	16.48	0	0.00	16.50	6	2,486	0.24%
2021/05/06	5	19.30	0	0.00	18.90	5	2,431	0.21%
2021/05/04	6	18.93	0	0.00	19.00	6	2,390	0.25%
2021/05/03	0	0.00	3	20.90	20.00	-3	2,352	-0.13%
2021/04/29	10	21.90	0	0.00	21.40	10	2,304	0.43%
2021/04/28	3	20.75	0	0.00	20.55	3	2,069	0.14%
2021/04/22	0	0.00	40	20.05	19.85	-40	1,970	-2.03%
2021/04/21	5	20.65	8	20.65	21.10	-3	1,938	-0.15%
2021/04/20	5	21.50	2	21.40	21.10	3	1,911	0.16%
2021/04/19	3	21.00	0	0.00	21.20	3	1,821	0.16%
2021/04/16	9	19.70	0	0.00	19.60	9	1,727	0.52%
2021/04/14	17	19.29	0	0.00	19.70	17	1,701	1.00%
2021/04/09	5	19.75	10	19.80	19.65	-5	1,676	-0.30%
2021/04/08	0	0.00	28	20.44	20.35	-28	1,644	-1.70%
2021/04/06	0	0.00	1	20.75	20.65	-1	1,593	-0.06%
2021/04/01	1	20.55	17	20.22	20.35	-16	1,539	-1.04%
2021/03/31	10	19.12	0	0.00	19.10	10	1,459	0.69%
2021/03/30	5	19.60	4	18.90	19.50	1	1,428	0.07%
2021/03/29	60	19.37	19	18.89	19.40	41	1,336	3.07%
2021/03/26	18	17.14	0	0.00	17.85	18	1,046	1.72%
2021/03/23	5	18.03	24	17.99	18.15	-19	1,023	-1.86%
2021/03/16	0	0.00	1	16.00	16.25	-1	777	-0.13%
2021/03/12	2	15.95	0	0.00	16.05	2	771	0.26%
2021/03/04	0	15.90	0	0.00	16.00	0	812	0.00%
2021/02/18	0	0.00	1	16.00	16.10	-1	819	-0.12%
2021/01/15	1	15.45	0	0.00	15.35	1	844	0.12%
2021/01/07	0	0.00	1	16.70	16.80	-1	808	-0.12%
2021/01/06	0	0.00	11	17.08	16.80	-11	799	-1.38%
2020/12/30	5	16.55	0	0.00	16.55	5	691	0.72%
2020/12/25	0	0.00	1	17.00	17.20	-1	643	-0.16%
2020/12/24	6	16.74	0	0.00	16.65	6	584	1.03%
2020/12/22	0	0.00	1	16.90	16.55	-1	563	-0.18%
2020/12/21	9	17.53	12	17.46	17.50	-3	534	-0.56%
2020/12/18	0	0.00	1	16.50	17.10	-1	409	-0.24%
2020/12/15	0	0.00	3	15.70	15.60	-3	350	-0.86%
2020/12/11	1	15.55	0	0.00	15.40	1	337	0.30%
2020/12/10	0	0.00	2	15.60	15.70	-2	332	-0.60%
2020/12/09	3	15.50	0	0.00	15.45	3	322	0.93%
2020/11/30	1	15.45	0	0.00	15.60	1	346	0.29%
2020/11/26	1	15.25	0	0.00	15.20	1	360	0.28%
2020/11/17	2	15.00	0	0.00	15.15	2	379	0.53%
2020/09/30	1	15.50	0	0.00	15.60	1	586	0.17%
2020/09/28	1	15.65	0	0.00	15.70	1	646	0.15%
2020/09/24	3	15.60	0	0.00	15.50	3	801	0.37%
2020/09/23	0	0.00	1	16.10	16.10	-1	942	-0.11%
2020/09/10	0	0.00	2	17.30	17.30	-2	1,076	-0.19%
2020/09/02	0	0.00	3	17.50	17.50	-3	1,055	-0.28%
2020/08/24	4	17.05	0	0.00	16.95	4	1,066	0.38%
2020/08/20	5	16.53	6	17.65	16.55	-1	1,212	-0.08%
2020/08/19	2	18.70	8	18.05	17.85	-6	1,259	-0.48%
2020/08/17	4	17.50	1	17.60	17.50	3	1,200	0.25%
2020/08/14	0	0.00	1	17.40	17.45	-1	1,202	-0.08%
2020/08/12	0	0.00	2	17.20	17.45	-2	1,196	-0.17%
2020/08/05	0	0.00	2	17.63	17.55	-2	1,183	-0.17%
2020/08/04	2	17.10	0	0.00	16.95	2	1,174	0.17%
2020/07/30	1	17.00	0	0.00	16.85	1	1,172	0.09%
2020/07/29	0	0.00	3	16.25	16.85	-3	1,175	-0.26%
2020/07/28	3	16.57	0	0.00	16.55	3	1,175	0.26%
2020/07/27	0	0.00	1	16.80	16.80	-1	1,171	-0.09%
2020/07/24	3	17.85	2	17.60	17.60	1	1,175	0.09%
2020/07/23	1	17.70	0	0.00	17.70	1	1,169	0.09%
2020/07/16	2	17.65	0	0.00	17.65	2	1,145	0.17%
2020/07/13	0	0.00	3	18.35	18.35	-3	1,126	-0.27%
2020/07/10	2	17.70	3	17.95	17.90	-1	1,113	-0.09%
2020/07/09	1	18.75	0	0.00	18.10	1	1,104	0.09%
2020/07/08	2	18.65	1	18.75	18.70	1	1,084	0.09%
2020/07/07	2	18.68	2	18.50	18.80	0	1,062	0.00%
2020/07/06	1	18.35	0	0.00	19.05	1	1,032	0.10%
2020/07/03	2	18.35	0	0.00	17.85	2	955	0.21%
2020/07/02	5	17.55	3	18.00	18.20	2	881	0.23%
2020/06/30	0	0.00	15	16.88	16.60	-15	722	-2.08%
2020/06/19	2	15.40	0	0.00	15.50	2	600	0.33%
2020/06/08	5	15.95	0	0.00	16.00	5	666	0.75%
2020/06/01	5	16.00	0	0.00	15.95	5	626	0.80%
2020/05/28	7	16.87	4	16.20	16.15	3	608	0.49%
2020/05/27	4	16.75	1	16.55	16.75	3	547	0.55%
2020/05/26	6	14.57	0	0.00	15.25	6	458	1.31%
2020/04/28	0	0.00	2	13.95	13.90	-2	339	-0.59%
2020/04/21	0	0.00	1	13.45	13.60	-1	348	-0.29%
2020/04/20	0	0.00	2	13.70	13.70	-2	348	-0.57%
2020/04/17	5	13.70	0	0.00	13.75	5	357	1.40%
2020/04/07	0	0.00	0.2	13.60	13.65	-0.2	428	-0.04%
2020/03/23	0	0.00	2	10.85	11.00	-2	428	-0.47%
2020/03/16	0	0.00	4	12.45	11.85	-4	381	-1.05%
2020/02/05	1	14.65	0	0.00	14.70	1	497	0.20%
2020/01/31	2	14.60	0	0.00	15.00	2	495	0.40%
2020/01/30	2	15.10	0	0.00	14.85	2	491	0.41%
2020/01/06	9	16.87	0	0.00	16.85	9	442	2.04%
2020/01/03	3	16.62	0	0.00	16.85	3	411	0.73%
2020/01/02	0	0.00	2	16.65	16.60	-2	391	-0.51%
2019/12/30	0	0.00	1	17.00	16.75	-1	386	-0.26%
2019/12/27	0	0.00	2	16.50	16.55	-2	371	-0.54%
2019/12/13	2	15.90	0	0.00	15.95	2	364	0.55%
2019/11/25	0	0.00	10	16.85	16.65	-10	404	-2.47%
2019/11/22	2	17.30	0	0.00	17.25	2	392	0.51%
2019/11/21	1	16.80	0	0.00	17.30	1	383	0.26%
2019/11/20	10	17.43	4	17.75	17.10	6	367	1.63%
2019/11/19	2	16.30	2	16.05	16.30	0	306	0.00%
2019/11/13	5	15.76	5	15.75	15.80	0	360	0.00%
2019/10/17	1	16.25	1	16.15	16.30	0	642	0.00%
2019/10/04	2	15.85	0	0.00	15.80	2	682	0.29%
2019/09/12	0	0.00	1	16.55	16.45	-1	791	-0.13%
2019/09/11	1	16.80	2	16.70	16.60	-1	797	-0.13%
2019/08/29	0	0.00	6	15.90	15.90	-6	832	-0.72%
2019/08/28	2	15.90	0	0.00	15.90	2	835	0.24%
2019/08/27	1	15.95	1	16.10	16.00	0	841	0.00%
2019/08/26	2	15.60	0	0.00	15.70	2	851	0.23%
2019/08/21	8	16.23	2	16.25	16.25	6	893	0.67%
2019/08/20	0	0.00	2	15.75	15.40	-2	937	-0.21%
2019/08/13	2	17.30	0	0.00	17.25	2	1,113	0.18%
2019/08/08	0	0.00	2	17.85	17.75	-2	1,203	-0.17%
2019/08/07	2	17.50	0	0.00	17.40	2	1,263	0.16%
2019/08/01	3	18.40	0	0.00	18.05	3	1,790	0.17%
2019/07/25	0	0.00	5	18.91	18.90	-5	2,368	-0.21%
2019/07/24	2	19.88	0	0.00	19.15	2	2,498	0.08%
2019/07/22	0	0.00	3	19.80	19.60	-3	2,522	-0.12%
2019/07/19	1	18.15	27	18.86	18.85	-26	2,496	-1.04%
2019/07/18	0	0.00	2	18.10	18.00	-2	2,491	-0.08%
2019/07/16	25	18.30	0	0.00	18.20	25	2,508	1.00%
2019/07/11	0	0.00	1	18.20	18.30	-1	2,512	-0.04%
2019/07/01	0	0.00	2	18.10	18.40	-2	2,729	-0.07%
2019/06/26	0	0.00	2	17.85	17.80	-2	2,772	-0.07%
2019/06/21	2	18.15	0	0.00	17.85	2	2,794	0.07%
2019/06/20	1	18.20	0	0.00	18.20	1	2,777	0.04%
2019/06/12	0	0.00	6	17.00	17.20	-6	2,899	-0.21%
2019/06/11	0	0.00	2	16.75	16.95	-2	2,878	-0.07%
2019/06/04	2	17.55	0	0.00	17.35	2	2,880	0.07%
2019/06/03	2	17.50	0	0.00	17.50	2	2,878	0.07%
2019/05/31	2	17.70	0	0.00	17.60	2	2,877	0.07%
2019/05/24	6	17.30	8	17.30	17.30	-2	2,762	-0.07%
2019/05/23	2	18.55	0	0.00	18.55	2	2,681	0.07%
2019/05/22	0	0.00	1	19.20	19.00	-1	2,662	-0.04%
2019/05/17	1	18.60	0	0.00	18.50	1	2,582	0.04%
2019/05/16	5	18.70	0	0.00	19.00	5	2,527	0.20%
2019/05/15	5	19.00	0	0.00	18.80	5	2,496	0.20%
2019/05/14	0	0.00	1	19.30	19.45	-1	2,433	-0.04%
2019/05/13	0	0.00	3	18.95	18.70	-3	2,394	-0.13%
2019/05/10	12	19.25	4	18.88	18.70	8	2,344	0.34%
2019/05/09	3	20.35	2	20.25	18.85	1	2,181	0.05%
2019/05/08	0	0.00	3	20.60	20.90	-3	1,965	-0.15%
2019/05/07	1	19.90	7	20.07	20.20	-6	1,935	-0.31%
2019/05/06	2	19.10	3	18.80	19.00	-1	1,823	-0.05%
2019/05/03	0	0.00	1	19.00	19.30	-1	1,759	-0.06%
2019/05/02	3	18.73	6	19.34	18.50	-3	1,639	-0.18%
2019/04/30	3	18.05	6	17.98	18.55	-3	1,439	-0.21%
2019/04/25	0	0.00	3	16.20	16.25	-3	1,176	-0.26%
2019/04/24	5	15.65	2	15.80	15.55	3	1,132	0.26%
2019/04/23	2	15.40	4	15.40	15.45	-2	1,117	-0.18%
2019/04/18	2	15.30	0	0.00	14.85	2	1,108	0.18%
2019/04/17	5	15.50	0	0.00	15.45	5	1,116	0.45%
2019/04/16	4	15.78	0	0.00	15.65	4	1,108	0.36%
2019/04/09	5	14.33	0	0.00	14.35	5	924	0.54%
2019/04/03	4	14.45	0	0.00	14.50	4	906	0.44%
2019/03/29	0	0.00	1	14.40	14.30	-1	836	-0.12%
2019/02/22	0	13.35	0	0.00	13.35	0	532	0.00%
2019/01/30	0	0.00	1	13.75	13.70	-1	393	-0.25%
2019/01/29	1	14.00	0	0.00	13.85	1	384	0.26%
2018/10/31	0	0.00	27	12.05	12.10	-27	268	-10.05%
2018/10/12	0	0.00	3	12.35	12.30	-3	339	-0.88%
2018/10/11	0	0.00	29	12.42	12.20	-29	340	-8.52%
2018/08/16	0	0.00	2	13.50	13.50	-2	862	-0.23%
2018/08/01	0	0.00	3	13.40	13.50	-3	835	-0.36%
2018/07/24	0	0.00	2	13.25	13.25	-2	811	-0.25%
2018/07/12	0	0.00	1	13.35	13.25	-1	795	-0.13%
2018/07/05	20	13.73	0	0.00	13.50	20	844	2.37%
2018/07/02	3	14.08	0	0.00	13.85	3	827	0.36%
2018/06/29	1	14.60	0	0.00	14.20	1	815	0.12%
2018/06/28	20	13.90	0	0.00	13.70	20	743	2.69%
2018/06/27	2	14.28	2	14.00	14.05	0	736	0.00%
2018/06/14	0	0.00	2	14.20	13.90	-2	705	-0.28%
2018/06/13	2	14.55	0	0.00	14.35	2	686	0.29%
2018/05/11	0	0.00	1	12.05	11.95	-1	623	-0.16%
2018/05/07	1	12.35	1	12.35	12.35	0	636	0.00%
2018/05/04	1	12.30	0	0.00	12.35	1	641	0.16%
2018/04/25	0	12.45	0	0.00	12.45	0	787	0.00%
2018/04/24	0	12.60	0	0.00	12.60	0	786	0.00%
2018/04/19	0	0.00	1	13.25	13.10	-1	812	-0.12%
2018/04/17	1	13.05	0	0.00	13.10	1	874	0.11%
2018/04/13	0	0.00	2	13.55	13.45	-2	942	-0.21%
2018/04/12	0	0.00	1	13.70	13.70	-1	990	-0.10%
2018/04/09	0	12.80	0	0.00	12.85	0	1,293	0.00%
2018/04/03	1	13.10	2	13.15	13.20	-1	1,296	-0.08%
2018/03/31	2	13.30	0	0.00	13.25	2	1,302	0.15%
2018/03/30	2	13.40	0	0.00	13.25	2	1,302	0.15%
2018/03/12	0	0.00	4	13.59	13.60	-4	1,324	-0.30%
2018/02/27	0	0.00	2	13.25	13.45	-2	1,414	-0.14%
2018/02/09	1	11.65	0	0.00	11.90	1	1,428	0.07%
2018/02/06	11	12.76	0	0.00	12.40	11	1,532	0.72%
2018/02/05	2	13.75	3	13.75	13.75	-1	1,532	-0.07%
2018/02/01	6	14.05	0	0.00	13.95	6	1,552	0.39%
2018/01/26	0	0.00	2	14.30	14.20	-2	1,562	-0.13%
2018/01/23	5	14.77	0	0.00	14.65	5	1,668	0.30%
2018/01/19	2	14.35	0	0.00	14.35	2	1,615	0.12%
2018/01/11	0	0.00	20	15.16	14.45	-20	1,682	-1.19%
2018/01/10	0	0.00	10	15.15	15.20	-10	1,692	-0.59%
2018/01/09	5	15.25	0	0.00	15.15	5	1,683	0.30%
2018/01/08	5	15.05	0	0.00	15.15	5	1,639	0.30%
2018/01/05	20	15.46	0	0.00	15.30	20	1,590	1.26%
2018/01/04	0	0.00	3	13.90	15.05	-3	1,391	-0.22%