安碁 (6174)-臺銀-金山券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.75
漲跌
▼0.05
漲幅
-0.23%
成交量
24張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0.2	24.00	0	0.00	23.70	0.2	102	0.23%
2024/02/22	2	25.13	2	24.85	24.25	0	111	0.00%
2024/01/22	0	0.00	1	22.70	22.70	-1	87	-1.14%
2024/01/17	1	24.00	0	0.00	23.05	1	82	1.21%
2023/12/08	0	0.00	1	23.75	23.75	-1	44	-2.23%
2023/11/21	0	0.00	1	25.40	23.65	-1	38	-2.61%
2023/09/25	1	22.80	0	0.00	22.70	1	66	1.49%
2023/09/01	1	23.60	0	0.00	23.55	1	116	0.86%
2023/08/01	0	0.00	1	25.85	25.30	-1	140	-0.71%
2023/07/31	1	25.00	0	0.00	25.05	1	133	0.75%
2023/07/04	1	25.95	0	0.00	26.25	1	161	0.62%
2023/06/16	1	27.15	0	0.00	27.15	1	167	0.60%
2023/03/23	0	0.00	0.3	30.00	30.30	-0.3	165	-0.19%
2023/03/22	0	0.00	0	30.30	30.10	0	164	-0.02%
2023/03/17	0.1	29.50	0	0.00	29.50	0.1	161	0.06%
2023/03/16	0.3	29.10	0	0.00	29.00	0.3	159	0.16%
2023/03/10	2	28.85	0	0.00	28.85	2	155	1.28%
2023/02/21	0	0.00	1	28.05	27.85	-1	158	-0.63%
2022/11/29	1	25.85	0	0.00	27.00	1	152	0.66%
2022/11/22	0	0.00	3	24.95	24.90	-3	100	-2.98%
2022/11/18	3	25.45	0	0.00	25.30	3	104	2.87%
2022/10/11	0	0.00	0	24.65	25.00	0	166	0.00%
2022/10/07	0	0.00	0	24.75	24.65	0	165	0.00%
2022/08/10	0	0.00	2	28.15	28.35	-2	303	-0.66%
2022/08/09	0.1	25.85	0	0.00	25.80	0.1	295	0.02%
2022/08/08	1	25.60	0	0.00	25.85	1	298	0.33%
2022/06/09	1	32.00	0	0.00	31.70	1	802	0.12%
2022/05/05	1	33.65	0	0.00	33.15	1	665	0.15%
2022/05/03	0	0.00	1	32.60	32.50	-1	652	-0.15%
2022/04/28	1	32.00	0	0.00	32.00	1	646	0.15%
2022/04/27	0	0.00	5	30.52	31.40	-5	642	-0.78%
2022/04/26	0	0.00	9	32.40	32.15	-9	632	-1.42%
2022/04/25	4	31.45	0	0.00	31.45	4	624	0.64%
2022/04/22	5	33.45	8	33.65	33.55	-3	611	-0.49%
2022/04/21	0	0.00	1	35.40	35.25	-1	592	-0.17%
2022/04/19	13	35.29	1	36.30	35.30	12	572	2.10%
2022/04/15	0	0.00	11	36.93	34.75	-11	510	-2.15%
2022/04/14	0	0.00	4	35.65	36.00	-4	463	-0.86%
2022/04/13	2	36.93	0	0.00	36.95	2	415	0.48%
2022/04/08	4	34.09	5	33.88	34.70	-1	298	-0.34%
2022/01/14	0	0.00	21	27.37	28.05	-21	1,011	-2.08%
2022/01/10	1	30.50	1	30.40	30.45	0	1,030	0.00%
2021/12/30	1	32.85	0	0.00	32.95	1	1,059	0.09%
2021/12/28	5	33.14	1	32.80	32.75	4	1,070	0.37%
2021/12/20	1	31.75	0	0.00	31.75	1	1,218	0.08%
2021/12/16	1	32.85	0	0.00	33.00	1	1,259	0.08%
2021/12/15	1	32.20	1	32.45	32.80	0	1,276	0.00%
2021/12/14	1	32.20	5	32.00	32.10	-4	1,285	-0.31%
2021/12/13	1	32.65	0	0.00	33.00	1	1,294	0.08%
2021/12/10	1	33.40	1	34.10	33.60	0	1,314	0.00%
2021/12/09	5	34.38	2	35.75	34.35	3	1,343	0.22%
2021/12/03	2	34.58	1	34.55	34.35	1	1,487	0.07%
2021/12/02	0	0.00	2	35.85	34.00	-2	1,544	-0.13%
2021/12/01	2	34.75	1	34.45	35.45	1	1,661	0.06%
2021/11/30	1	34.75	4	34.39	34.45	-3	1,828	-0.16%
2021/11/23	1	32.75	0	0.00	32.50	1	2,168	0.05%
2021/11/22	2	34.13	1	35.00	33.80	1	2,187	0.05%
2021/11/19	2	33.68	0	0.00	33.35	2	2,254	0.09%
2021/11/18	17	34.86	0	0.00	34.95	17	2,261	0.75%
2021/11/17	12	35.79	2	36.05	36.35	10	2,236	0.45%
2021/11/10	0	0.00	3	29.80	30.25	-3	1,994	-0.15%
2021/11/09	3	30.90	2	33.15	30.60	1	2,017	0.05%
2021/11/08	0	0.00	1	31.40	31.95	-1	2,024	-0.05%
2021/11/05	1	30.95	2	31.55	29.05	-1	2,034	-0.05%
2021/11/04	3	29.60	2	29.13	29.70	1	1,989	0.05%
2021/11/02	1	26.75	0	0.00	26.35	1	1,923	0.05%
2021/11/01	1	28.05	1	29.80	28.15	0	1,909	0.00%
2021/10/25	0	0.00	1	27.40	27.40	-1	1,850	-0.05%
2021/10/19	1	27.00	2	26.50	26.80	-1	1,828	-0.05%
2021/10/04	2	23.05	0	0.00	23.10	2	1,918	0.10%
2021/10/01	0	0.00	2	23.70	23.75	-2	1,905	-0.10%
2021/09/30	0	0.00	1	26.40	26.10	-1	1,873	-0.05%
2021/09/29	1	27.05	0	0.00	26.00	1	1,865	0.05%
2021/09/27	2	25.95	1	25.80	25.95	1	1,766	0.06%
2021/09/24	1	26.30	0	0.00	25.50	1	1,760	0.06%
2021/09/17	1	26.60	4	27.15	26.55	-3	1,696	-0.18%
2021/09/16	4	26.65	0	0.00	26.50	4	1,687	0.24%
2021/09/14	1	28.40	0	0.00	27.35	1	1,642	0.06%
2021/09/10	0	0.00	5	27.86	28.40	-5	1,564	-0.32%
2021/09/09	3	26.15	0	0.00	26.30	3	1,487	0.20%
2021/09/07	3	27.10	0	0.00	27.10	3	1,408	0.21%
2021/09/06	2	28.80	2	29.05	28.60	0	1,340	0.00%
2021/09/03	3	26.17	2	27.33	28.50	1	1,174	0.09%
2021/09/02	5	24.60	13	25.07	25.95	-8	991	-0.81%
2021/09/01	1	23.60	0	0.00	23.60	1	908	0.11%
2021/08/31	3	24.93	1	26.05	24.80	2	884	0.23%
2021/08/30	3	25.53	4	25.15	25.25	-1	824	-0.12%
2021/08/27	5	25.50	0	0.00	25.55	5	708	0.71%
2021/08/26	0	0.00	2	24.55	23.25	-2	597	-0.33%
2021/08/25	2	25.05	3	22.72	25.00	-1	557	-0.18%
2021/08/24	2	22.80	0	0.00	22.80	2	475	0.42%
2021/08/13	1	22.80	0	0.00	20.95	1	428	0.23%
2021/08/11	10	22.21	11	21.77	22.40	-1	333	-0.30%
2021/08/10	1	20.35	1	19.70	20.40	0	276	0.00%
2021/08/06	1	19.40	1	19.45	19.50	0	268	0.00%
2021/07/30	2	18.48	0	0.00	18.35	2	269	0.74%
2021/07/27	0	0.00	1	19.45	18.30	-1	273	-0.37%
2021/07/22	1	19.65	0	0.00	19.15	1	311	0.32%
2021/07/21	0	0.00	1	18.60	18.55	-1	305	-0.33%
2021/07/20	1	18.45	0	0.00	18.45	1	306	0.33%
2021/07/19	1	18.90	2	18.70	18.75	-1	316	-0.32%
2021/07/16	3	18.60	1	18.70	18.65	2	319	0.63%
2021/07/15	5	18.49	5	18.63	18.80	0	318	0.00%
2021/07/14	3	18.67	3	18.85	18.75	0	316	0.00%
2021/07/12	0	0.00	1	19.40	19.50	-1	306	-0.33%
2021/07/06	1	18.25	0	0.00	18.20	1	206	0.48%
2021/07/05	0	0.00	1	18.35	18.30	-1	207	-0.48%
2021/07/01	1	18.05	0	0.00	18.20	1	228	0.44%
2021/06/10	2	17.25	3	17.43	17.35	-1	249	-0.40%
2021/06/09	1	17.15	0	0.00	17.15	1	255	0.39%
2021/06/08	2	17.10	4	17.28	17.35	-2	268	-0.74%
2021/06/04	2	17.05	0	0.00	17.15	2	279	0.71%
2021/04/29	0	0.00	3	19.68	19.00	-3	418	-0.72%
2021/04/28	3	20.32	0	0.00	20.35	3	399	0.75%
2021/03/23	0	0.00	2	17.00	16.60	-2	292	-0.68%
2021/02/22	3	12.05	3	12.27	12.75	0	92	0.00%
2021/01/19	0	0.00	2	12.30	12.20	-2	145	-1.38%
2021/01/13	0	0.00	5	12.70	12.65	-5	143	-3.48%
2021/01/08	0	0.00	2	12.30	12.30	-2	137	-1.45%
2021/01/07	2	12.20	0	0.00	12.25	2	147	1.36%
2020/12/30	0	0.00	0.8	12.30	12.35	-0.8	134	-0.62%
2020/12/22	0	0.00	3	11.95	11.80	-3	125	-2.38%
2020/12/14	0	0.00	9	12.01	12.00	-9	124	-7.22%
2020/12/04	0	0.00	5	11.80	11.80	-5	117	-4.25%
2020/11/26	4	11.30	0	0.00	11.50	4	126	3.15%
2020/11/19	4	11.15	3	11.23	11.30	1	131	0.76%
2020/11/17	6	11.25	0	0.00	11.35	6	142	4.22%
2020/11/16	6	11.20	0	0.00	11.25	6	143	4.19%
2020/11/13	0	11.25	0	0.00	11.20	0	144	0.00%
2020/11/10	0	0.00	5	11.85	11.80	-5	147	-3.38%
2020/11/05	1.8	11.95	0	0.00	11.95	1.8	143	1.27%
2020/11/04	0	12.25	0	0.00	12.20	0	139	0.01%
2020/11/03	0	0.00	30	12.00	12.20	-30	104	-28.71%
2020/10/28	10	11.20	0	0.00	11.30	10	96	10.40%
2020/10/27	4	11.20	0	0.00	11.35	4	96	4.15%
2020/10/26	9	11.26	0	0.00	11.30	9	98	9.18%
2020/10/23	5	11.30	0	0.00	11.30	5	99	5.03%
2020/10/21	10	11.30	0	0.00	11.50	10	105	9.46%
2020/09/10	0	0.00	2	11.90	11.80	-2	278	-0.72%
2020/08/25	2	12.05	0	0.00	12.00	2	282	0.71%
2020/08/24	2	11.85	2	11.83	11.95	0	279	0.00%
2020/08/04	0	0.00	2	11.40	11.35	-2	264	-0.76%
2020/07/27	2	11.50	0	0.00	11.20	2	261	0.76%
2020/07/24	0	0.00	2	11.75	11.50	-2	259	-0.77%
2020/07/22	2	11.60	0	0.00	11.50	2	250	0.80%
2020/07/10	0	0.00	21	11.85	12.15	-21	211	-9.91%
2020/07/09	14	11.10	0	0.00	11.05	14	145	9.59%
2020/06/24	3	11.50	0	0.00	11.10	3	107	2.80%
2020/06/18	2	11.60	2	11.85	11.85	0	102	0.00%
2020/06/12	3	10.90	3	11.02	11.10	0	100	0.00%
2020/06/10	0	0.00	2	11.45	11.40	-2	100	-1.99%
2020/06/04	0	0.00	3	11.50	11.40	-3	98	-3.03%
2020/06/03	0	0.00	4	11.91	11.70	-4	97	-4.10%
2020/05/28	2	10.35	0	0.00	10.30	2	81	2.45%
2020/05/20	1	10.70	0	0.00	10.70	1	73	1.35%
2020/05/13	1	11.15	1	11.40	11.35	0	71	0.00%
2020/05/12	0	0.00	1	11.45	11.25	-1	71	-1.40%
2020/04/28	3	11.10	1	11.45	11.10	2	61	3.28%
2020/04/27	0	0.00	1	11.30	11.40	-1	58	-1.70%
2020/04/24	2	11.05	0	0.00	11.10	2	57	3.46%
2020/04/23	2	11.10	1	11.20	10.95	1	57	1.75%
2020/04/21	3	11.40	0	0.00	11.05	3	55	5.44%
2020/04/16	0	0.00	1	10.10	11.00	-1	40	-2.45%
2020/04/15	0	0.00	2	10.00	10.00	-2	38	-5.20%
2020/04/10	3	9.85	0	0.00	9.80	3	34	8.70%
2020/04/08	1	10.20	1	10.55	10.30	0	31	0.00%
2020/03/18	0	0.00	1	10.15	10.15	-1	27	-3.70%
2020/03/17	5	9.94	4	10.10	10.05	1	26	3.75%
2020/03/02	0	0.00	2	13.40	13.40	-2	28	-7.01%
2019/12/27	2	14.78	0	0.00	14.70	2	49	4.03%
2019/12/26	0	0.00	2	14.95	15.00	-2	53	-3.73%
2019/12/24	2	14.80	0	0.00	14.80	2	68	2.91%
2019/12/23	1	14.80	2	14.98	14.95	-1	72	-1.38%
2019/12/20	1	14.70	0	0.00	14.75	1	74	1.34%
2019/12/02	0	0.00	1	14.95	15.00	-1	66	-1.50%
2019/11/22	1	14.40	0	0.00	14.40	1	71	1.39%
2019/10/25	2	15.68	7	15.94	15.60	-5	86	-5.75%
2019/10/14	1	16.40	0	0.00	16.40	1	87	1.14%
2019/10/09	1	16.20	1	16.40	16.70	0	88	0.00%
2019/10/08	1	16.25	1	16.45	16.65	0	84	0.00%
2019/08/30	1	14.55	1	14.60	14.65	0	58	0.00%
2019/08/26	1	15.70	2	15.85	15.50	-1	51	-1.95%
2019/08/22	1	15.55	0	0.00	15.50	1	50	1.99%
2019/08/21	0	0.00	1	15.55	15.75	-1	51	-1.93%
2019/08/05	1	15.85	0	0.00	15.70	1	46	2.15%
2019/08/01	0	0.00	1	16.35	16.30	-1	48	-2.07%
2019/07/30	5	16.30	2	16.43	16.25	3	49	6.03%
2019/07/29	2	16.15	2	16.18	16.40	0	48	0.00%
2019/07/26	1	16.00	4	16.03	16.00	-3	45	-6.58%
2019/07/25	1	16.10	1	16.30	15.95	0	45	0.00%
2019/07/24	0	0.00	1	15.80	15.80	-1	42	-2.37%
2019/07/10	1	16.00	1	16.10	16.00	0	75	0.00%
2019/07/02	2	16.00	1	16.10	16.10	1	99	1.01%
2019/07/01	4	16.00	2	16.10	16.20	2	100	2.00%
2019/06/28	0	0.00	1	16.15	16.15	-1	103	-0.97%
2019/06/27	4	15.94	3	16.05	16.05	1	113	0.88%
2019/06/10	0	0.00	4	15.85	15.80	-4	128	-3.12%
2019/05/27	0	0.00	3	15.60	15.90	-3	130	-2.30%
2019/04/22	0	0.00	2	16.75	17.15	-2	129	-1.55%
2019/03/18	1	15.50	0	0.00	15.40	1	53	1.85%
2019/03/08	0	15.10	0	0.00	15.20	0	60	0.00%
2019/02/22	2	16.00	2	15.73	15.70	0	62	0.00%
2019/02/21	0	15.80	0	0.00	15.80	0	61	0.00%
2018/09/28	4	17.90	0	0.00	17.85	4	653	0.61%
2018/08/28	5	20.20	5	19.90	19.70	0	1,007	0.00%
2018/08/23	0	0.00	1	22.05	20.40	-1	1,015	-0.10%
2018/08/22	2	23.68	2	23.85	22.05	0	1,013	0.00%
2018/08/21	2	23.68	5	23.55	23.65	-3	990	-0.30%
2018/08/20	6	24.48	2	25.00	24.10	4	950	0.42%
2018/08/16	2	22.00	0	0.00	21.80	2	794	0.25%
2018/08/13	0	0.00	10	21.25	21.25	-10	697	-1.43%
2018/07/18	2	18.00	0	0.00	17.70	2	592	0.34%
2018/07/11	0	0.00	2	17.80	17.60	-2	578	-0.35%
2018/07/06	5	18.00	0	0.00	18.65	5	565	0.88%
2018/07/05	5	19.00	0	0.00	19.15	5	556	0.90%
2018/07/03	0	0.00	1	22.30	20.75	-1	543	-0.18%
2018/06/29	1	21.70	0	0.00	21.45	1	506	0.20%
2018/06/26	0	0.00	2	19.55	19.90	-2	405	-0.49%
2018/06/22	2	24.23	3	23.88	23.55	-1	358	-0.28%
2018/06/21	3	26.00	1	24.00	23.75	2	328	0.61%
2018/06/20	9	23.89	0	0.00	24.95	9	241	3.72%
2018/06/04	0	0.00	1	19.55	19.60	-1	101	-0.98%
2018/05/31	1	20.20	5	20.20	19.50	-4	85	-4.67%