關貿 (6183)-臺銀-金山券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.8
漲跌
▼0.1
漲幅
-0.14%
成交量
76張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	72.50	73.80	-0.1	46	-0.11%
2024/04/15	1	72.90	0	0.00	73.80	1	43	2.31%
2024/04/11	0	0.00	16	73.60	73.60	-16	44	-35.60%
2024/04/10	0	74.90	0	0.00	74.70	0	44	0.00%
2024/04/03	0	0.00	1	74.53	74.80	-1	43	-2.42%
2024/04/01	0	75.00	0	0.00	75.10	0	43	0.00%
2024/03/18	1	71.50	0	0.00	71.40	1	39	2.52%
2024/03/07	0	0.00	1	71.00	71.10	-1	40	-2.50%
2024/03/06	0	71.50	0	0.00	71.00	0	40	0.00%
2024/03/01	1	69.80	0	0.00	69.90	1	39	2.51%
2024/02/27	5	69.96	0	0.00	69.80	5	39	12.65%
2024/02/23	2	69.90	0	0.00	69.90	2	39	5.05%
2024/02/20	0	0.00	0	69.50	69.30	0	37	-0.01%
2024/02/19	1	68.90	0	0.00	68.90	1	36	2.73%
2024/02/15	0	0.00	7	67.40	67.70	-7	34	-20.03%
2024/01/24	0.1	66.80	0	0.00	66.60	0.1	33	0.18%
2024/01/23	9.1	67.00	0	0.00	67.00	9.1	33	27.04%
2024/01/16	7	66.57	0	0.00	66.60	7	32	21.65%
2024/01/15	0	0.00	5	67.50	66.80	-5	31	-15.65%
2024/01/10	0	67.00	0	0.00	66.80	0	31	0.13%
2024/01/09	6	66.75	0	0.00	66.60	6	31	19.34%
2024/01/08	0	67.40	0	0.00	67.00	0	29	0.07%
2024/01/05	0	0.00	2	67.40	67.60	-2	27	-7.18%
2023/12/29	0	67.33	0	0.00	66.90	0	25	0.02%
2023/12/20	1	66.70	0	0.00	67.00	1	24	4.11%
2023/12/15	0	0.00	1	67.00	67.00	-1	23	-4.20%
2023/12/11	0	67.00	0	0.00	67.50	0	23	0.09%
2023/12/07	1	66.70	0	0.00	67.00	1	22	4.43%
2023/12/04	0	0.00	2	67.90	67.20	-2	23	-8.70%
2023/11/27	1	67.00	0	0.00	66.90	1	21	4.63%
2023/11/06	0	0.00	4	67.13	67.10	-4	25	-15.42%
2023/10/25	0	0.00	1	66.90	66.90	-1	26	-3.78%
2023/10/24	0	0.00	3	67.03	67.00	-3	26	-11.38%
2023/10/23	2	67.70	3	67.17	67.50	-1	26	-3.80%
2023/10/17	0	0.00	4	68.60	67.70	-4	26	-14.95%
2023/08/21	10	68.40	0	0.00	68.60	10	31	31.83%
2023/08/18	14	67.50	0	0.00	67.50	14	28	48.39%
2023/08/17	0.2	66.54	0	0.00	67.00	0.2	28	0.60%
2023/08/14	0	0.00	2	66.60	67.00	-2	29	-6.71%
2023/07/25	1	65.80	0	0.00	65.80	1	32	3.11%
2023/07/13	0.1	66.00	0	0.00	66.00	0.1	36	0.14%
2023/06/12	0	64.50	0	0.00	64.20	0	34	0.00%
2023/05/25	0	0.00	0.1	64.30	64.10	-0.1	40	-0.25%
2023/05/15	0.1	63.30	2	62.00	62.30	-1.9	38	-5.08%
2023/05/10	0	62.80	0	0.00	62.60	0	38	0.00%
2023/05/03	10	63.40	0	0.00	63.40	10	38	25.76%
2023/04/17	0	63.70	0	0.00	63.60	0	40	0.00%
2023/04/11	0.1	66.40	0	0.00	64.50	0.1	38	0.13%
2023/04/06	1	65.40	0	0.00	65.40	1	37	2.65%
2023/03/21	0.1	64.00	0	0.00	63.50	0.1	37	0.26%
2023/03/09	0.1	66.60	0	0.00	66.50	0.1	35	0.28%
2023/02/02	0	62.50	0	0.00	62.60	0	40	0.02%
2023/02/01	6	62.00	0	0.00	62.10	6	40	14.74%
2023/01/30	0	0.00	1.4	60.69	61.10	-1.4	40	-3.30%
2023/01/17	0	0.00	18	60.00	60.40	-18	41	-42.99%
2023/01/16	0	0.00	8	60.00	60.00	-8	42	-18.85%
2023/01/11	0	60.00	0	0.00	59.80	0	55	0.01%
2023/01/04	0	59.50	0	0.00	59.00	0	59	0.03%
2022/12/23	0.1	59.00	0	0.00	58.50	0.1	61	0.08%
2022/12/07	0	59.50	0	0.00	58.90	0	72	0.04%
2022/11/23	2	59.55	0	0.00	59.70	2	81	2.46%
2022/11/22	0	0.00	2	58.00	58.50	-2	84	-2.37%
2022/11/21	1	57.20	1	58.00	57.50	0	84	0.00%
2022/11/15	2	57.40	0	0.00	57.00	2	85	2.33%
2022/11/03	0	0.00	1	54.80	55.80	-1	86	-1.15%
2022/10/31	0	0.00	0.3	54.20	54.50	-0.3	88	-0.38%
2022/10/28	0.1	54.80	0	0.00	54.20	0.1	88	0.07%
2022/10/25	0	0.00	1	54.30	54.00	-1	88	-1.13%
2022/10/24	0	0.00	2	55.10	54.00	-2	86	-2.31%
2022/10/21	12.1	53.99	1	54.60	54.40	11.1	85	12.93%
2022/10/20	11	58.00	0	0.00	58.00	11	75	14.59%
2022/10/18	6	58.80	0	0.00	60.90	6	72	8.28%
2022/10/11	0.1	68.30	0	0.00	68.00	0.1	65	0.08%
2022/10/03	0	68.70	0	0.00	69.30	0	66	0.01%
2022/09/30	0.1	68.00	0	0.00	68.70	0.1	67	0.07%
2022/09/28	1	68.80	0	0.00	68.70	1	66	1.51%
2022/09/27	1	70.00	0	0.00	70.30	1	66	1.52%
2022/09/26	0.1	70.50	1	70.10	70.10	-0.9	68	-1.32%
2022/09/22	1	69.40	1	70.70	71.30	0	68	0.00%
2022/09/16	1	68.80	1	70.10	71.00	0	64	0.00%
2022/09/15	1	68.80	1	70.10	70.00	0	65	0.00%
2022/09/12	0.1	71.00	6	69.38	70.90	-5.9	65	-9.02%
2022/08/30	0	0.00	25	68.33	69.90	-25	65	-38.30%
2022/08/29	0	0.00	3	67.90	67.80	-3	68	-4.40%
2022/08/18	18	63.10	0	0.00	63.10	18	66	27.08%
2022/08/16	0	63.00	0	0.00	63.20	0	67	0.04%
2022/08/04	1	59.20	0	0.00	59.60	1	72	1.38%
2022/08/01	0	60.70	0	0.00	60.40	0	72	0.01%
2022/07/18	1	59.60	0	0.00	59.80	1	72	1.38%
2022/07/08	0	0.00	1	60.50	59.80	-1	71	-1.39%
2022/07/04	0	0.00	2	60.50	61.20	-2	71	-2.82%
2022/06/30	0	0.00	1	59.00	59.10	-1	68	-1.46%
2022/06/27	0	0.00	1	59.80	59.90	-1	70	-1.43%
2022/06/23	1	58.10	0	0.00	58.70	1	67	1.48%
2022/06/20	3	58.90	0	0.00	59.70	3	65	4.60%
2022/06/16	0	60.90	0	0.00	59.80	0	63	0.03%
2022/06/15	1	59.60	0	0.00	60.20	1	63	1.58%
2022/06/14	5	59.52	0	0.00	59.80	5	62	7.96%
2022/06/13	3	60.20	0	0.00	60.50	3	61	4.89%
2022/06/10	0	61.50	10	61.37	61.60	-10	60	-16.64%
2022/06/07	5	60.50	0	0.00	60.90	5	55	9.03%
2022/05/31	0	57.20	0	0.00	57.10	0	48	0.02%
2022/05/19	0	55.20	0	0.00	55.10	0	39	0.05%
2022/05/16	0	0.00	1	54.10	54.90	-1	37	-2.66%
2022/05/12	0	0.00	0	53.60	53.30	0	35	-0.02%
2022/05/11	0	54.00	0	0.00	53.60	0	35	0.03%
2022/05/09	1	53.00	0	0.00	53.30	1	34	2.87%
2022/04/14	0	53.50	0	0.00	53.60	0	53	0.02%
2022/04/07	0	53.10	0	0.00	53.10	0	53	0.02%
2022/04/01	0	53.60	0	0.00	53.30	0	53	0.02%
2022/03/25	10	52.70	0	0.00	52.60	10	54	18.30%
2022/03/16	0	52.50	0	0.00	52.40	0	61	0.02%
2022/03/09	0	52.28	0	0.00	52.10	0	62	0.02%
2022/03/08	0	52.20	0	0.00	51.70	0	62	0.02%
2022/03/02	0	52.00	0	0.00	52.20	0	60	0.02%
2022/02/24	0	52.00	0	0.00	51.10	0	61	0.02%
2022/02/17	0	53.00	0	0.00	52.00	0	62	0.03%
2022/02/11	0	52.20	0	0.00	51.80	0	62	0.03%
2022/01/25	0	51.68	0	0.00	51.00	0	63	0.03%
2022/01/19	2	52.40	0	0.00	52.60	2	61	3.27%
2022/01/12	12	52.47	0	0.00	54.30	12	53	22.58%
2022/01/06	0.1	51.00	0	0.00	51.00	0.1	45	0.22%
2021/12/27	0	51.40	0	0.00	50.90	0	49	0.00%
2021/12/24	0	51.30	0	0.00	51.00	0	50	0.00%
2021/12/23	0	51.00	0	0.00	51.00	0	49	0.00%
2021/12/17	0	0.00	2	51.45	51.00	-2	49	-4.02%
2021/12/14	0	50.20	0	0.00	50.00	0	45	0.00%
2021/12/13	0	50.00	0	0.00	50.00	0	45	0.00%
2021/11/25	1	49.90	0	0.00	49.95	1	47	2.10%
2021/10/26	0	0.00	2	50.10	50.40	-2	54	-3.66%
2021/10/21	1	50.00	0	0.00	50.00	1	56	1.77%
2021/10/05	0	50.30	0	0.00	50.30	0	53	0.02%
2021/09/29	0	50.70	0	0.00	50.40	0	59	0.01%
2021/09/22	0	0.00	1	50.20	50.40	-1	62	-1.60%
2021/09/13	0.2	50.50	0	0.00	50.40	0.2	67	0.22%
2021/08/31	1	49.90	0	0.00	50.00	1	75	1.32%
2021/06/29	0	49.90	0	0.00	50.30	0	111	0.01%
2021/06/25	0	50.10	0	0.00	49.80	0	110	0.01%
2021/06/24	0	50.00	0	0.00	49.90	0	109	0.01%
2021/06/22	2	49.60	0	0.00	49.60	2	107	1.88%
2021/06/11	0	50.10	0	0.00	50.40	0	102	0.01%
2021/06/10	0	50.20	0	0.00	49.90	0	101	0.01%
2021/06/09	0	0.00	1	51.00	50.20	-1	101	-0.99%
2021/06/08	0	0.00	1	49.90	49.85	-1	97	-1.02%
2021/06/07	1	49.65	0	0.00	49.65	1	97	1.03%
2021/06/03	0	0.00	34	49.43	49.75	-34	97	-34.92%
2021/06/01	0	49.65	0	0.00	49.10	0	96	0.01%
2021/05/20	0	0.00	2	49.35	49.20	-2	98	-2.04%
2021/05/19	0	49.50	0	0.00	48.80	0	98	0.01%
2021/05/13	0	48.45	0	0.00	47.85	0	88	0.01%
2021/05/12	1	47.00	0	0.00	48.25	1	86	1.15%
2021/05/07	1	50.30	0	0.00	50.30	1	81	1.23%
2021/05/05	0	49.54	0	0.00	49.30	0	78	0.04%
2021/05/03	0	50.50	1	49.55	49.55	-1	75	-1.30%
2021/04/29	1	50.40	0	0.00	50.40	1	72	1.38%
2021/04/28	1	50.00	4	50.13	50.10	-3	70	-4.23%
2021/04/21	0.1	49.60	0	0.00	49.10	0.1	66	0.07%
2021/04/12	0	0.00	1	48.90	48.75	-1	65	-1.54%
2021/04/07	0.1	49.00	0	0.00	48.00	0.1	93	0.11%
2021/03/31	1	48.10	0	0.00	48.15	1	94	1.06%
2021/03/26	1	48.50	0	0.00	48.50	1	99	1.01%
2021/03/05	0.3	48.30	0	0.00	47.85	0.3	107	0.27%
2021/02/05	0.1	46.60	0	0.00	46.40	0.1	105	0.06%
2021/01/15	0.2	48.00	0	0.00	47.25	0.2	106	0.14%
2021/01/07	1	48.50	0	0.00	48.65	1	103	0.97%
2021/01/05	1	48.85	0	0.00	48.85	1	102	0.97%
2020/12/30	0	0.00	1	50.20	50.90	-1	83	-1.19%
2020/12/25	1	47.75	0	0.00	47.50	1	71	1.40%
2020/12/18	0	0.00	1	48.20	48.10	-1	70	-1.41%
2020/12/11	1	46.60	0	0.00	46.50	1	70	1.43%
2020/12/10	1	46.40	0	0.00	46.70	1	71	1.40%
2020/12/03	0.1	47.40	0	0.00	46.50	0.1	80	0.12%
2020/12/01	1	46.50	0	0.00	46.90	1	123	0.81%
2020/11/24	1	47.30	0	0.00	47.00	1	123	0.81%
2020/11/20	0	0.00	2	47.25	47.20	-2	124	-1.61%
2020/11/19	0	50.00	0	0.00	47.30	0	126	0.03%
2020/11/11	0	0.00	5	46.70	46.80	-5	136	-3.67%
2020/11/09	2	46.80	0	0.00	46.55	2	147	1.35%
2020/10/28	5	46.25	0	0.00	46.20	5	156	3.19%
2020/10/05	0	0.00	5	46.80	46.85	-5	206	-2.42%
2020/09/25	5	46.60	0	0.00	46.60	5	234	2.13%
2020/09/16	0.1	48.25	0	0.00	48.25	0.1	356	0.03%
2020/09/15	0	0.00	1	48.50	48.85	-1	362	-0.28%
2020/09/10	1	48.20	0	0.00	48.10	1	385	0.26%
2020/09/09	0	0.00	4	48.11	48.05	-4	390	-1.03%
2020/09/07	3	51.40	0	0.00	50.10	3	406	0.74%
2020/09/04	0	0.00	4	49.84	50.00	-4	400	-1.00%
2020/09/02	2	46.40	0	0.00	46.65	2	448	0.45%
2020/08/31	2	46.85	0	0.00	46.70	2	567	0.35%
2020/08/25	1	47.45	0	0.00	47.10	1	608	0.16%
2020/08/17	0	0.00	1	48.60	48.10	-1	600	-0.17%
2020/08/14	2	49.08	0	0.00	48.60	2	596	0.34%
2020/08/11	1	46.75	0	0.00	46.60	1	585	0.17%
2020/08/05	0	0.00	5	47.28	47.30	-5	579	-0.86%
2020/08/03	3	46.88	0	0.00	46.90	3	578	0.52%
2020/07/28	0.1	46.00	0	0.00	45.50	0.1	579	0.02%
2020/07/20	8	48.60	0	0.00	49.00	8	562	1.42%
2020/07/17	0	47.85	0	0.00	47.70	0	560	0.00%
2020/07/16	2	48.80	0	0.00	48.85	2	556	0.36%
2020/07/15	0	49.80	0	0.00	49.00	0	553	0.00%
2020/07/13	1	50.10	0	0.00	49.90	1	551	0.18%
2020/07/08	16	50.00	0	0.00	49.95	16	547	2.92%
2020/07/07	0	0.00	1	50.50	50.10	-1	548	-0.18%
2020/07/03	7	51.17	0	0.00	51.00	7	540	1.29%
2020/06/29	2	52.70	8	52.61	52.20	-6	529	-1.13%
2020/06/24	1	55.50	3	56.33	55.10	-2	516	-0.39%
2020/06/23	0	0.00	1	52.80	53.70	-1	456	-0.22%
2020/06/19	0	0.00	1	50.00	50.90	-1	420	-0.24%
2020/06/18	1	48.75	0	0.00	48.60	1	407	0.25%
2020/06/16	3	50.50	0	0.00	49.60	3	403	0.74%
2020/06/15	7	50.97	0	0.00	49.15	7	409	1.71%
2020/06/11	0	0.00	6	50.33	49.85	-6	396	-1.51%
2020/06/10	1	49.85	4	49.64	49.75	-3	373	-0.80%
2020/06/09	0	0.00	1	52.40	52.50	-1	357	-0.28%
2020/06/08	6	57.42	19	57.94	56.40	-13	325	-4.00%
2020/06/05	0	0.00	32	52.36	53.70	-32	256	-12.48%
2020/06/04	0	0.00	5	49.57	48.85	-5	213	-2.34%
2020/06/03	0	0.00	3	47.68	47.30	-3	200	-1.50%
2020/06/02	7	44.04	0	0.00	44.40	7	184	3.80%
2020/05/29	0	0.00	1	42.35	42.20	-1	179	-0.56%
2020/05/28	1	42.10	0	0.00	42.00	1	181	0.55%
2020/05/27	1.1	41.91	0	0.00	42.00	1.1	188	0.58%
2020/05/25	5	41.50	0	0.00	41.80	5	194	2.57%
2020/05/13	1	42.10	0	0.00	42.15	1	245	0.41%
2020/04/21	0	0.00	1	42.85	42.70	-1	253	-0.39%
2020/04/17	2	42.30	0	0.00	42.10	2	249	0.80%
2020/04/14	0	0.00	2	42.30	42.25	-2	236	-0.84%
2020/04/10	4	42.38	1	42.00	42.05	3	233	1.29%
2020/04/09	1	41.60	1	41.00	41.90	0	226	0.00%
2020/04/07	1	39.80	3	40.12	39.90	-2	218	-0.92%
2020/04/06	0	0.00	2	40.10	40.00	-2	216	-0.92%
2020/04/01	13	39.26	0	0.00	39.35	13	213	6.09%
2020/03/31	0	0.00	1	39.00	39.15	-1	211	-0.47%
2020/03/25	2	37.80	0	0.00	37.65	2	202	0.99%
2020/03/24	1.1	37.26	0	0.00	37.25	1.1	202	0.54%
2020/03/19	6	35.50	1	36.00	34.55	5	195	2.56%
2020/03/16	2	38.55	0	0.00	38.60	2	171	1.16%
2020/03/13	16	37.57	0	0.00	38.70	16	167	9.57%
2020/03/11	1	39.00	0	0.00	39.55	1	157	0.64%
2020/03/09	2	40.48	0	0.00	40.00	2	149	1.34%
2020/03/04	1	39.05	0	0.00	39.10	1	140	0.71%
2020/02/27	4	39.26	0	0.00	39.00	4	128	3.13%
2020/02/26	0	0.00	3	40.30	40.20	-3	122	-2.45%
2020/02/25	0	0.00	0.2	40.35	40.05	-0.2	121	-0.16%
2020/02/24	0	0.00	7	39.74	39.50	-7	118	-5.91%
2020/02/21	0	0.00	3	40.65	40.60	-3	114	-2.63%
2020/02/18	6	43.56	0	0.00	42.80	6	105	5.67%
2020/02/17	1.2	41.92	0	0.00	42.50	1.2	89	1.35%
2020/02/12	11	38.20	0	0.00	38.20	11	69	15.86%
2020/02/11	2	37.15	0	0.00	37.15	2	63	3.17%
2020/02/06	4	36.80	0	0.00	37.10	4	62	6.45%
2020/02/04	4	36.70	0	0.00	36.65	4	61	6.52%
2020/02/03	14	36.38	0	0.00	36.50	14	61	22.91%
2020/01/31	9	36.58	0	0.00	36.65	9	59	15.05%
2020/01/30	10	36.50	0	0.00	36.60	10	59	16.87%
2020/01/20	2	36.70	0	0.00	36.90	2	55	3.59%
2020/01/16	2	36.80	0	0.00	36.95	2	55	3.60%
2020/01/09	1	36.70	0	0.00	36.70	1	59	1.67%
2020/01/08	4	36.45	0	0.00	36.65	4	60	6.58%
2020/01/07	2	36.80	1	36.90	36.80	1	59	1.68%
2019/12/30	1	36.75	0	0.00	36.75	1	60	1.65%
2019/12/27	1	36.80	0	0.00	36.85	1	61	1.63%
2019/12/25	3	36.92	2	36.95	36.90	1	61	1.63%
2019/12/23	5	36.73	0	0.00	36.65	5	63	7.92%
2019/11/11	0	0.00	1	36.10	36.05	-1	133	-0.75%
2019/11/04	3	36.10	0	0.00	36.10	3	162	1.85%
2019/10/22	2	36.10	0	0.00	35.90	2	174	1.15%
2019/10/08	0	0.00	0.1	36.50	36.15	-0.1	187	-0.04%
2019/10/07	0	0.00	2.4	36.10	36.10	-2.4	186	-1.29%
2019/09/26	1	36.60	0	0.00	36.60	1	190	0.52%
2019/09/02	1	36.55	0	0.00	36.45	1	175	0.57%
2019/08/16	1	36.70	0	0.00	36.80	1	125	0.80%
2019/08/15	1	36.60	2	36.63	36.65	-1	121	-0.82%
2019/08/13	2	36.43	0	0.00	36.35	2	114	1.74%
2019/08/12	1	36.50	10	36.35	36.25	-9	109	-8.21%
2019/08/06	4	34.13	0	0.00	34.30	4	93	4.27%
2019/08/01	1	34.75	1	34.70	34.70	0	86	0.00%
2019/07/19	10	35.00	0	0.00	35.10	10	72	13.85%
2019/07/17	3	35.05	0	0.00	35.30	3	70	4.25%
2019/07/05	1	34.50	0	0.00	34.60	1	74	1.34%
2019/06/03	1	34.00	0	0.00	34.40	1	85	1.17%
2019/05/31	1	34.20	0	0.00	34.25	1	85	1.17%
2019/05/28	1	34.00	0	0.00	34.20	1	86	1.15%
2019/03/22	0	0.00	1	36.45	36.50	-1	46	-2.16%
2019/03/21	0	0.00	1	36.55	36.00	-1	45	-2.18%
2019/03/15	0	0.00	1	36.90	36.70	-1	40	-2.49%
2019/03/14	0	0.00	1	35.85	35.85	-1	36	-2.72%
2019/02/22	1	34.20	0	0.00	34.00	1	27	3.63%
2019/01/22	2	32.60	0	0.00	32.60	2	22	8.86%
2018/12/03	1	32.70	0	0.00	32.80	1	45	2.18%
2018/11/21	6	32.93	6	32.40	32.55	0	48	0.00%
2018/11/07	0	0.00	2	32.95	32.65	-2	64	-3.09%
2018/08/23	0	0.00	3	34.65	34.65	-3	43	-6.90%
2018/07/30	1	33.00	0	0.00	33.00	1	33	3.01%
2018/07/26	1	33.50	1	32.85	33.10	0	34	0.00%
2018/06/11	0	0.00	2	32.70	32.95	-2	42	-4.74%
2018/05/04	1	32.30	0	0.00	33.00	1	67	1.47%
2018/04/26	3	33.00	0	0.00	32.90	3	75	3.96%
2018/04/25	1	33.00	0	0.00	33.00	1	76	1.30%
2018/04/02	0	0.00	2	33.60	33.60	-2	105	-1.90%
2018/03/30	2	33.80	0	0.00	33.65	2	106	1.88%
2018/03/21	2	33.15	0	0.00	33.90	2	107	1.85%
2018/01/31	1	34.80	0	0.00	34.50	1	94	1.06%
2018/01/22	2	34.45	0	0.00	35.00	2	83	2.39%
2018/01/16	1	34.00	0	0.00	34.05	1	73	1.36%
2018/01/09	0	0.00	4	32.50	32.60	-4	64	-6.17%