幃翔 (6185)-臺銀-金山券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.65
漲跌
▲0.05
漲幅
+0.30%
成交量
166張
產業
上櫃電子零組件類股▲2.99%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	16.85	0	0.00	16.80	1	539	0.19%
2024/04/01	0	0.00	1	16.85	16.80	-1	578	-0.17%
2024/03/29	0	0.00	5	16.87	16.75	-5	581	-0.86%
2024/03/27	0	17.10	0	0.00	17.00	0	586	0.00%
2024/03/25	0	16.85	0	0.00	16.75	0	586	0.00%
2024/03/22	0	0.00	1	16.65	16.70	-1	595	-0.17%
2024/03/01	1	17.65	0.2	17.80	17.65	0.8	662	0.12%
2024/02/29	1	17.90	0	17.95	17.90	1	663	0.14%
2024/02/23	0.2	18.80	0	0.00	18.25	0.2	615	0.04%
2024/01/12	1	17.00	0	0.00	16.95	1	776	0.13%
2024/01/04	0	0.00	2.3	17.76	17.90	-2.3	766	-0.30%
2023/12/27	1	17.45	0	0.00	17.50	1	750	0.13%
2023/12/20	2	17.30	2	17.35	17.25	0	733	0.00%
2023/12/12	2	17.58	0	0.00	17.45	2	709	0.28%
2023/12/11	1	17.30	0	0.00	17.35	1	702	0.14%
2023/12/01	1	17.05	0	0.00	17.00	1	686	0.15%
2023/11/24	1	16.95	0	0.00	16.85	1	678	0.15%
2023/11/20	0	0.00	1	16.60	16.55	-1	679	-0.15%
2023/11/16	1	17.40	0	0.00	16.70	1	687	0.15%
2023/11/13	1	16.60	0	0.00	16.35	1	576	0.17%
2023/11/10	1	16.80	0	0.00	16.80	1	575	0.17%
2023/11/09	0	0.00	5	17.10	16.80	-5	568	-0.88%
2023/11/08	4	17.00	5	17.20	16.70	-1	570	-0.18%
2023/11/07	4	16.60	0	0.00	16.50	4	537	0.74%
2023/11/06	1	17.00	0	0.00	17.20	1	495	0.20%
2023/10/23	0	0.00	4	14.95	14.95	-4	692	-0.58%
2023/09/20	1	16.90	0	0.00	16.75	1	1,432	0.07%
2023/09/01	1	18.25	1	18.15	17.95	0	1,990	0.00%
2023/08/24	2	17.75	0	0.00	17.55	2	2,728	0.07%
2023/08/23	1	17.65	3	17.60	17.65	-2	2,730	-0.07%
2023/08/09	2	16.90	0	0.00	17.00	2	3,067	0.07%
2023/07/18	0	0.00	1	19.80	19.45	-1	3,388	-0.03%
2023/07/17	1	20.50	0	0.00	20.45	1	3,386	0.03%
2023/07/14	1	20.90	0	0.00	21.00	1	3,354	0.03%
2023/07/12	0	0.00	0	20.05	19.10	0	3,453	0.00%
2023/06/30	2	19.70	2	20.40	19.95	0	3,426	0.00%
2023/06/29	1	19.90	1	19.55	19.65	0	3,330	0.00%
2023/06/20	1	21.75	1	21.90	21.25	0	3,194	0.00%
2023/06/16	0	0.00	1.5	22.40	22.00	-1.5	3,170	-0.05%
2023/06/15	0	0.00	1.5	22.68	22.65	-1.5	3,135	-0.05%
2023/06/14	2	22.83	3	23.15	22.40	-1	3,127	-0.03%
2023/06/13	1	23.60	0	0.00	23.50	1	3,072	0.03%
2023/06/12	5	23.90	2	23.50	23.65	3	3,027	0.10%
2023/06/09	1	24.55	5	24.10	24.25	-4	2,965	-0.13%
2023/06/08	5	25.20	2.1	25.29	25.20	2.9	2,875	0.10%
2023/06/07	0	0.00	10.1	26.03	25.90	-10.1	2,828	-0.36%
2023/06/06	12	25.61	1	25.35	26.10	11	2,777	0.40%
2023/06/05	4.1	26.54	3	26.37	27.00	1.1	2,638	0.04%
2023/06/02	4	25.45	3	25.62	26.15	1	2,425	0.04%
2023/06/01	3	23.92	1	21.90	23.80	2	2,174	0.09%
2023/05/26	0	0.00	20	21.50	20.95	-20	1,988	-1.01%
2023/05/22	20	22.60	0	0.00	22.80	20	1,849	1.08%
2023/05/18	0	0.00	20	21.85	21.85	-20	1,757	-1.14%
2023/05/17	20	21.60	1	21.45	21.60	19	1,715	1.11%
2023/05/12	2	21.60	15	21.95	21.60	-13	1,557	-0.83%
2023/05/11	1	21.20	5	21.90	21.50	-4	1,532	-0.26%
2023/05/10	20	21.70	0	0.00	21.65	20	1,403	1.43%
2023/04/28	0	0.00	4	19.98	19.90	-4	1,021	-0.39%
2023/04/26	0	0.00	50	18.70	18.85	-50	948	-5.27%
2023/04/25	25	17.85	0	0.00	18.30	25	933	2.68%
2023/04/20	0	0.00	13	18.52	18.50	-13	916	-1.42%
2023/04/19	5	19.40	0	0.00	19.35	5	871	0.57%
2023/04/18	33	19.12	0	0.00	19.80	33	829	3.98%
2023/04/14	0	0.00	13	17.41	17.80	-13	625	-2.08%
2023/04/13	8	17.31	18	17.39	17.15	-10	598	-1.67%
2023/04/12	9	16.86	0	0.00	16.60	9	556	1.62%
2023/04/11	14	17.18	0	0.00	16.85	14	537	2.61%
2023/04/10	2	16.78	10	16.60	16.80	-8	511	-1.56%
2023/04/07	10	16.45	37	16.51	15.95	-27	489	-5.52%
2023/04/06	30	15.60	0	0.00	16.30	30	445	6.74%
2023/03/29	0	0.00	1	15.30	15.30	-1	381	-0.26%
2023/03/28	7	15.44	3	15.57	15.40	4	368	1.09%
2023/03/27	0	0.00	1	15.15	15.15	-1	349	-0.29%
2023/03/24	1	15.10	1	15.30	15.10	0	340	0.00%
2023/03/22	1	14.70	48.2	15.06	14.70	-47.2	294	-16.03%
2023/03/21	0	0.00	1	14.70	14.45	-1	265	-0.38%
2023/03/17	3	14.15	8	14.11	14.20	-5	225	-2.22%
2023/03/09	0	0.00	1	14.30	14.15	-1	196	-0.51%
2023/02/24	2	13.70	3	14.00	13.65	-1	186	-0.54%
2023/02/09	0	0.00	3	13.30	13.30	-3	221	-1.35%
2023/02/02	0	0.00	2	12.70	12.75	-2	203	-0.98%
2022/12/07	0	0.00	5	12.71	12.75	-5	370	-1.35%
2022/11/14	0	0.00	2	12.15	12.25	-2	618	-0.32%
2022/11/11	4	12.10	2	12.25	12.15	2	618	0.32%
2022/11/09	17	12.57	18	12.60	12.50	-1	600	-0.17%
2022/11/08	18	12.80	18	12.79	12.60	0	590	0.00%
2022/11/02	2	11.95	0	0.00	11.95	2	560	0.36%
2022/10/28	0	0.00	2	11.80	11.75	-2	561	-0.36%
2022/10/27	2	11.85	2	12.30	11.85	0	563	0.00%
2022/10/26	3	11.80	0	0.00	11.80	3	562	0.53%
2022/10/18	1	12.10	0	0.00	12.15	1	565	0.18%
2022/10/17	1	12.10	0	0.00	12.10	1	566	0.18%
2022/10/05	2	12.70	0	0.00	12.70	2	555	0.36%
2022/09/29	2	12.30	0	0.00	12.30	2	553	0.36%
2022/09/27	0	0.00	5	12.60	12.75	-5	545	-0.92%
2022/09/23	1	13.05	0	0.00	13.10	1	533	0.19%
2022/09/22	5	13.75	0	0.00	13.60	5	518	0.96%
2022/09/21	10	14.60	6	14.85	14.00	4	507	0.79%
2022/09/13	0	0.00	1	14.20	13.90	-1	393	-0.25%
2022/09/05	0	0.00	1	14.00	13.95	-1	369	-0.27%
2022/08/30	1	13.95	0	0.00	13.80	1	361	0.28%
2022/08/25	5	14.14	0	0.00	13.90	5	340	1.47%
2022/08/24	6	14.13	9	14.34	14.40	-3	299	-1.00%
2022/08/15	2	13.00	0	0.00	12.95	2	150	1.33%
2022/08/11	3	12.90	3	12.90	12.90	0	149	0.00%
2022/08/03	0	0.00	2	13.25	13.05	-2	153	-1.30%
2022/08/02	0	0.00	2	12.95	12.90	-2	163	-1.22%
2022/08/01	1	12.80	0.1	12.95	12.90	0.9	165	0.54%
2022/07/11	0	0.00	3	12.60	12.55	-3	177	-1.69%
2022/07/04	2	12.05	2	12.12	12.05	0	178	-0.01%
2022/06/29	1	12.75	0	0.00	12.75	1	174	0.57%
2022/06/28	3	13.05	4	13.13	12.95	-1	160	-0.62%
2022/06/27	2	12.40	0	0.00	12.35	2	130	1.53%
2022/06/21	2	12.25	0	0.00	12.25	2	165	1.21%
2022/06/13	0	0.00	2	12.85	12.65	-2	169	-1.18%
2022/06/01	0	12.40	2	12.80	12.70	-2	410	-0.49%
2022/04/12	2	13.50	0	0.00	13.45	2	718	0.28%
2022/03/31	3	13.90	0	0.00	13.95	3	783	0.38%
2022/03/29	0	14.15	0	0.00	14.10	0	953	0.00%
2022/03/28	2	14.30	2	14.30	14.15	0	970	0.00%
2022/03/25	2	14.05	5	14.41	14.05	-3	986	-0.30%
2022/03/11	2	13.75	0	0.00	13.95	2	1,323	0.15%
2022/03/10	4	14.09	6	14.32	14.10	-2	1,317	-0.15%
2022/02/17	3	13.60	0	0.00	13.50	3	1,145	0.26%
2022/02/11	1	13.75	0	0.00	13.80	1	1,147	0.09%
2022/02/10	0	0.00	2	13.85	13.75	-2	1,149	-0.17%
2022/01/12	3	14.27	0	0.00	14.20	3	1,200	0.25%
2022/01/11	7	15.24	13	15.89	14.55	-6	1,187	-0.51%
2022/01/10	0	0.00	4	15.18	15.40	-4	982	-0.41%
2022/01/07	6	14.68	0	0.00	14.65	6	959	0.63%
2022/01/06	1	14.65	5	15.15	15.40	-4	944	-0.42%
2022/01/05	4	14.80	2	14.80	14.75	2	908	0.22%
2021/12/30	4	15.13	0	0.00	15.15	4	879	0.45%
2021/12/28	2	15.15	2	15.10	15.05	0	869	0.00%
2021/12/27	2	15.25	0	0.00	15.30	2	857	0.23%
2021/12/24	14	15.37	0	0.00	15.25	14	834	1.68%
2021/12/23	4	15.78	9	16.06	15.70	-5	805	-0.62%
2021/12/21	0	0.00	3	15.32	15.00	-3	643	-0.47%
2021/12/17	3	14.95	3	15.48	14.80	0	564	0.00%
2021/12/16	7	15.06	4	15.20	15.25	3	509	0.59%
2021/12/15	0.1	14.00	0	0.00	13.90	0.1	406	0.02%
2021/12/14	2	14.35	0	0.00	13.85	2	402	0.50%
2021/12/13	2	14.75	2	15.35	14.65	0	381	0.00%
2021/12/10	4	14.91	4	14.65	14.80	0	356	0.00%
2021/12/09	2	14.45	3	14.28	14.60	-1	320	-0.31%
2021/12/02	0.1	13.60	0	0.00	13.60	0.1	263	0.03%
2021/11/23	0	0.00	0.7	13.30	13.25	-0.7	293	-0.23%
2021/11/17	0.1	13.30	0	0.00	13.40	0.1	291	0.03%
2021/10/28	0	0.00	1	14.35	13.30	-1	277	-0.36%
2021/10/01	0.1	13.20	2	12.90	12.95	-1.9	242	-0.79%
2021/09/08	2	12.75	0	0.00	12.75	2	263	0.76%
2021/09/07	2	13.15	0	0.00	13.10	2	261	0.76%
2021/09/03	0	0.00	4	13.68	13.70	-4	254	-1.57%
2021/09/02	8	14.05	6	13.76	13.85	2	237	0.84%
2021/09/01	0	0.00	1	12.85	12.90	-1	172	-0.58%
2021/08/26	0	12.95	0	0.00	12.85	0	175	0.00%
2021/08/17	2	12.75	0	0.00	12.75	2	183	1.09%
2021/08/02	0.2	13.35	1	13.10	13.15	-0.8	221	-0.38%
2021/07/22	1	13.70	0	0.00	13.45	1	340	0.29%
2021/07/21	1	13.35	2	13.75	13.55	-1	355	-0.28%
2021/07/16	0	13.10	0	0.00	13.00	0	353	0.00%
2021/07/07	0	0.00	1	12.95	13.10	-1	375	-0.27%
2021/07/06	0	13.15	0	0.00	13.05	0	384	0.00%
2021/07/01	0.2	13.15	0	0.00	13.00	0.2	462	0.04%
2021/06/04	0	0.00	2	13.20	13.20	-2	493	-0.40%
2021/06/01	0.2	12.85	0	0.00	12.85	0.2	495	0.03%
2021/05/26	0	0.00	1	12.75	12.75	-1	575	-0.17%
2021/05/19	0	0.00	1	12.55	12.55	-1	586	-0.17%
2021/05/18	0	0.00	3.9	12.33	12.50	-3.9	586	-0.66%
2021/05/13	0	0.00	2.1	12.72	12.55	-2.1	573	-0.36%
2021/05/12	38	12.57	13.1	12.78	12.45	24.9	568	4.39%
2021/05/11	8	13.56	0	0.00	13.35	8	554	1.44%
2021/05/10	0	0.00	3	14.32	13.95	-3	545	-0.55%
2021/05/07	2	14.28	0	0.00	14.30	2	540	0.37%
2021/05/06	8	14.26	2.4	14.17	14.15	5.6	541	1.04%
2021/05/05	0	0.00	1	14.85	14.60	-1	537	-0.19%
2021/05/04	2	13.95	0	0.00	14.45	2	530	0.38%
2021/05/03	2	14.80	1	14.95	14.95	1	516	0.19%
2021/04/01	0	0.00	6	13.70	13.90	-6	293	-2.04%
2021/03/24	1	13.55	0	0.00	13.65	1	269	0.37%
2021/03/05	0	14.00	0	0.00	13.95	0	283	0.00%
2021/03/02	1	14.00	0	0.00	13.85	1	278	0.36%
2021/02/26	0	0.00	20	13.92	13.95	-20	268	-7.46%
2021/02/25	0	0.00	3	13.18	13.45	-3	210	-1.43%
2021/02/23	1	13.05	0	0.00	13.15	1	211	0.47%
2021/02/22	0	0.00	1	13.25	13.10	-1	249	-0.40%
2021/02/17	9	12.90	0	0.00	12.75	9	293	3.07%
2021/02/05	2	12.58	0	0.00	12.55	2	294	0.68%
2021/02/04	1	12.60	0	0.00	12.60	1	296	0.34%
2021/02/02	2	12.58	0	0.00	12.55	2	300	0.67%
2021/01/29	1	12.65	0	0.00	12.60	1	303	0.33%
2021/01/28	2.3	12.60	0	0.00	12.60	2.3	302	0.76%
2021/01/27	0	0.00	0.1	12.85	12.75	-0.1	299	-0.03%
2021/01/25	1	12.75	0	0.00	12.75	1	304	0.33%
2021/01/20	2	12.73	0	0.00	12.60	2	310	0.64%
2021/01/18	2	13.03	0	0.00	13.00	2	307	0.65%
2021/01/15	0	0.00	0.1	13.35	13.25	-0.1	304	-0.04%
2021/01/14	1	13.15	0	0.00	13.30	1	305	0.33%
2021/01/11	1	13.25	0	0.00	13.35	1	299	0.33%
2021/01/08	0	0.00	1	13.40	13.30	-1	301	-0.33%
2021/01/06	1	13.40	0	0.00	13.30	1	304	0.33%
2021/01/04	0	0.00	2	13.55	13.50	-2	305	-0.66%
2020/12/31	2	13.50	0	0.00	13.40	2	316	0.63%
2020/12/29	1.1	13.37	0	0.00	13.35	1.1	305	0.36%
2020/12/25	1	13.30	0	0.00	13.30	1	304	0.33%
2020/12/23	0	0.00	1	13.45	13.30	-1	302	-0.33%
2020/12/21	0	0.00	0.1	13.51	13.20	-0.1	305	-0.02%
2020/12/18	4	13.29	0	0.00	13.25	4	306	1.31%
2020/12/17	1	13.35	1	13.60	13.30	0	306	0.00%
2020/12/15	2	13.43	0	0.00	13.40	2	306	0.65%
2020/12/11	1	13.35	0	0.00	13.40	1	330	0.30%
2020/11/19	0	0.00	17	14.29	14.05	-17	364	-4.66%
2020/11/18	1	13.80	20	13.85	13.85	-19	327	-5.81%
2020/11/17	4	12.65	0	0.00	12.60	4	300	1.33%
2020/11/16	1	13.05	0	0.00	12.95	1	297	0.34%
2020/11/13	2	13.10	0	0.00	13.15	2	293	0.68%
2020/11/12	2	13.30	0	0.00	13.30	2	296	0.67%
2020/11/11	3	13.38	0	0.00	13.40	3	296	1.01%
2020/11/10	1	13.40	0	0.00	13.40	1	299	0.33%
2020/11/09	2	13.38	0	0.00	13.35	2	300	0.67%
2020/11/06	1	13.45	0	0.00	13.45	1	300	0.33%
2020/11/05	2	13.45	0	0.00	13.45	2	300	0.67%
2020/11/04	2	13.43	0	0.00	13.40	2	303	0.66%
2020/11/02	2	13.50	0	0.00	13.40	2	305	0.66%
2020/10/30	4	13.56	0	0.00	13.60	4	308	1.30%
2020/10/29	1	13.65	0	0.00	13.65	1	307	0.32%
2020/10/28	2	13.78	1	13.95	13.75	1	310	0.32%
2020/10/27	1	13.80	0	0.00	13.80	1	308	0.32%
2020/10/23	1	13.90	0	0.00	13.95	1	310	0.32%
2020/10/22	2	13.88	0	0.00	13.90	2	319	0.63%
2020/10/20	1	13.95	0.1	14.10	13.85	0.9	351	0.26%
2020/10/19	0	0.00	1	14.05	14.00	-1	351	-0.28%
2020/10/14	1	14.00	0	0.00	14.05	1	355	0.28%
2020/10/13	1	13.95	0	0.00	14.05	1	358	0.28%
2020/10/05	1	14.05	0	0.00	14.20	1	373	0.27%
2020/09/29	0	0.00	1	14.35	14.15	-1	402	-0.25%
2020/09/28	0	0.00	1	14.15	14.15	-1	419	-0.24%
2020/09/23	1	14.35	0	0.00	14.35	1	476	0.21%
2020/09/21	1	14.65	0	0.00	14.55	1	484	0.21%
2020/09/18	1	14.80	0	0.00	14.85	1	485	0.21%
2020/09/08	0	0.00	2	14.70	14.65	-2	496	-0.40%
2020/09/07	0	0.00	0.2	14.85	14.65	-0.2	498	-0.04%
2020/08/26	2	14.60	0	0.00	14.60	2	507	0.39%
2020/08/13	0	0.00	0.1	14.50	14.50	-0.1	635	-0.02%
2020/08/07	0.1	15.15	0	0.00	15.20	0.1	656	0.02%
2020/07/27	2	14.80	0	0.00	14.80	2	956	0.21%
2020/07/06	1	17.50	0	0.00	17.65	1	1,000	0.10%
2020/05/29	0	0.00	12	16.98	17.10	-12	1,133	-1.06%
2020/05/26	0	0.00	2	17.10	17.05	-2	1,114	-0.18%
2020/05/20	2	16.40	0	0.00	16.40	2	1,069	0.19%
2020/05/18	0	0.00	1	15.30	15.50	-1	1,043	-0.10%
2020/05/12	0	0.00	1	16.75	16.35	-1	1,050	-0.10%
2020/05/08	2	17.50	0	0.00	17.50	2	1,029	0.19%
2020/05/07	0	0.00	3	16.55	16.95	-3	996	-0.30%
2020/05/06	3	17.15	4	16.95	16.95	-1	983	-0.10%
2020/05/05	4	15.35	4	16.35	16.65	0	931	0.00%
2020/05/04	0	0.00	4	15.15	15.15	-4	864	-0.46%
2020/04/30	4	14.95	0	0.00	14.90	4	864	0.46%
2020/04/20	0	0.00	2	14.60	14.60	-2	905	-0.22%
2020/04/17	0	0.00	0.2	13.85	13.70	-0.2	890	-0.02%
2020/04/09	2	12.90	0	0.00	13.00	2	888	0.23%
2020/04/08	0	0.00	1	13.00	12.55	-1	879	-0.11%
2020/03/31	2	11.50	0	0.00	11.50	2	976	0.20%
2020/03/30	2	11.10	15	11.62	11.65	-13	999	-1.30%
2020/03/27	0	0.00	14	11.91	11.80	-14	1,018	-1.37%
2020/03/26	0	0.00	2	12.10	12.25	-2	1,049	-0.19%
2020/03/25	0	0.00	1	11.80	11.85	-1	1,066	-0.09%
2020/03/24	0	0.00	3	11.30	11.20	-3	1,083	-0.28%
2020/03/23	2	10.40	0	0.00	10.55	2	1,092	0.18%
2020/03/17	1	11.50	0	0.00	11.35	1	1,479	0.07%
2020/03/16	29	11.00	0	0.00	11.25	29	1,577	1.84%
2020/03/13	11	11.80	0	12.10	11.80	11	1,633	0.67%
2020/03/12	4	13.50	0	0.00	13.10	4	1,648	0.24%
2020/03/10	4	13.85	0	0.00	14.95	4	1,697	0.24%
2020/03/09	2	16.00	0	0.00	14.80	2	1,714	0.12%
2020/02/25	2	17.10	0	0.00	17.30	2	2,294	0.09%
2020/02/19	1	18.30	0	0.00	18.30	1	2,368	0.04%
2020/02/06	1	19.55	0	0.00	19.95	1	2,498	0.04%
2020/02/05	0	0.00	2	18.90	18.85	-2	2,494	-0.08%
2020/02/04	0	0.00	1	18.80	18.75	-1	2,486	-0.04%
2020/02/03	2	17.10	0	0.00	17.40	2	2,471	0.08%
2020/01/30	1	20.35	0	0.00	20.35	1	2,451	0.04%
2020/01/03	0	0.00	3	22.85	22.80	-3	2,627	-0.11%
2020/01/02	0	0.00	0.1	22.60	22.75	-0.1	2,626	0.00%
2019/12/24	0	0.00	4	25.16	25.25	-4	2,487	-0.16%
2019/12/23	0	0.00	1	25.20	24.55	-1	2,462	-0.04%
2019/12/17	6	25.06	2	24.65	24.95	4	2,356	0.17%
2019/12/13	1	25.55	1	25.10	25.10	0	2,151	0.00%
2019/12/12	1	28.10	0.5	27.55	27.85	0.5	2,035	0.02%
2019/12/11	0	0.00	1.4	27.73	28.40	-1.4	1,920	-0.07%
2019/12/10	1	26.70	1	26.55	26.70	0	1,801	0.00%
2019/12/09	1	25.35	0	0.00	25.45	1	1,708	0.06%
2019/12/06	1	24.55	5	24.48	24.95	-4	1,658	-0.24%
2019/12/05	1	24.40	3	24.57	24.65	-2	1,623	-0.12%
2019/12/03	1	24.60	1	25.00	25.10	0	1,536	0.00%
2019/12/02	2	24.40	4	24.41	24.90	-2	1,482	-0.13%
2019/11/29	4	23.70	2	23.80	24.05	2	1,387	0.14%
2019/11/28	1	24.30	5	23.91	23.00	-4	1,261	-0.32%
2019/11/27	1	22.70	2	22.73	22.95	-1	1,157	-0.09%
2019/11/25	1	22.30	0	0.00	22.10	1	1,126	0.09%
2019/11/21	0	0.00	1	20.05	20.35	-1	1,006	-0.10%
2019/11/18	0	0.00	3	20.00	19.85	-3	966	-0.31%
2019/11/13	0	0.00	0.7	19.40	19.55	-0.7	912	-0.08%
2019/11/06	0	0.00	2	19.30	19.70	-2	817	-0.24%
2019/11/04	0	0.00	1	18.40	18.50	-1	729	-0.14%
2019/10/29	0	0.00	2	18.25	18.10	-2	680	-0.29%
2019/10/28	0	0.00	1	19.05	19.10	-1	635	-0.16%
2019/10/25	1	19.15	1	18.60	19.15	0	622	0.00%
2019/10/23	0	0.00	3	18.35	18.50	-3	584	-0.51%
2019/10/21	0	0.00	4.1	17.97	17.70	-4.1	534	-0.76%
2019/10/18	0	0.00	5	17.31	17.60	-5	513	-0.97%
2019/10/17	3	17.10	3	17.00	17.00	0	494	0.00%
2019/10/16	0	0.00	2.3	16.74	17.10	-2.3	484	-0.48%
2019/10/15	3	16.73	0	0.00	16.20	3	456	0.66%
2019/10/14	0	0.00	1	16.80	16.45	-1	438	-0.23%
2019/10/09	4	15.45	0	0.00	15.75	4	393	1.02%
2019/09/03	0	0.00	1	14.90	15.10	-1	282	-0.35%
2019/08/29	0	0.00	2.4	14.48	14.60	-2.4	224	-1.08%
2019/08/28	0	0.00	1	13.05	13.30	-1	179	-0.56%
2019/08/26	0	0.00	1	12.90	12.85	-1	170	-0.59%
2019/08/23	0	0.00	4	12.96	12.95	-4	175	-2.28%
2019/08/16	0	0.00	0	12.85	12.80	0	148	0.00%
2019/07/25	1	12.70	0	0.00	13.10	1	134	0.74%
2019/07/24	0	0.00	0.2	12.95	12.75	-0.2	126	-0.17%
2019/07/08	1	13.60	0	0.00	13.55	1	110	0.90%
2019/05/08	0	0.00	0.1	14.70	14.75	-0.1	153	-0.04%
2019/03/25	0	0.00	1	14.95	14.95	-1	136	-0.73%
2019/03/22	1	15.25	0	0.00	15.15	1	138	0.72%
2019/03/19	0	0.00	3	15.30	15.25	-3	134	-2.22%
2019/03/15	0	15.60	0	0.00	15.70	0	131	0.02%
2019/03/12	0	14.75	0	0.00	14.70	0	93	0.00%
2019/03/05	0.1	15.10	0	0.00	15.15	0.1	89	0.13%
2019/03/04	0.8	15.00	0	0.00	15.00	0.8	92	0.90%
2019/02/27	0	14.80	0	0.00	14.80	0	92	0.00%
2019/01/18	0	0.00	0.1	14.70	14.60	-0.1	66	-0.18%
2019/01/10	1	13.80	0	0.00	13.95	1	62	1.60%
2018/12/20	0	0.00	1	14.15	14.05	-1	75	-1.32%
2018/12/05	0	0.00	6	13.90	13.95	-6	73	-8.20%
2018/11/05	1	13.45	0	0.00	13.45	1	88	1.13%
2018/10/31	0	0.00	1	13.05	13.25	-1	89	-1.11%
2018/10/24	0	0.00	1	13.50	13.50	-1	86	-1.16%
2018/10/23	0.8	13.75	1	13.85	13.60	-0.2	87	-0.28%
2018/10/17	1	13.90	0	0.00	13.90	1	100	0.99%
2018/10/16	1	13.80	0	0.00	13.85	1	103	0.97%
2018/10/12	0	0.00	1	13.80	13.85	-1	107	-0.93%
2018/10/11	1	13.50	0	13.85	13.55	1	108	0.90%
2018/09/27	1	15.70	0	0.00	15.60	1	109	0.91%
2018/09/26	0	0.00	1	15.80	15.80	-1	111	-0.90%
2018/09/21	1	15.40	0	0.00	15.55	1	113	0.88%
2018/09/06	1	16.00	0	0.00	16.15	1	123	0.81%
2018/09/05	5	16.48	0	0.00	16.45	5	125	3.97%
2018/08/31	0	0.00	2	16.60	16.60	-2	128	-1.55%
2018/08/29	1	16.40	1	16.55	16.55	0	130	0.00%
2018/08/28	0	0.00	5	16.73	16.25	-5	128	-3.90%
2018/08/16	0	0.00	1	15.80	15.80	-1	124	-0.80%
2018/08/10	1	15.95	0	0.00	16.00	1	120	0.83%
2018/08/09	1	16.00	0	0.00	16.00	1	121	0.82%
2018/08/03	1	16.00	0	0.00	16.10	1	138	0.72%
2018/07/25	0	0.00	1	16.00	15.95	-1	159	-0.63%
2018/07/24	1	16.80	0	0.00	16.85	1	156	0.64%
2018/07/23	1	16.80	0	0.00	16.85	1	152	0.66%
2018/07/19	1	16.90	0	0.00	16.90	1	154	0.65%
2018/07/17	1	17.10	0	0.00	17.10	1	158	0.63%
2018/07/16	0	18.70	0	0.00	17.20	0	160	0.00%
2018/07/10	0	0.00	1	17.05	16.95	-1	158	-0.63%
2018/07/09	2	16.75	0	0.00	16.80	2	159	1.25%
2018/07/06	0	0.00	1	16.95	16.90	-1	157	-0.63%
2018/07/04	0	0.00	1	17.10	17.00	-1	161	-0.62%
2018/07/03	0	0.00	1	17.10	17.00	-1	167	-0.60%
2018/06/27	4	17.04	0	0.00	17.00	4	173	2.31%
2018/06/22	2	17.20	0	0.00	17.15	2	175	1.14%
2018/06/12	1	17.90	2	17.85	17.70	-1	184	-0.54%
2018/06/11	3	18.08	3	17.98	17.95	0	183	0.00%
2018/06/08	0	0.00	5	18.14	18.05	-5	185	-2.69%
2018/06/06	0	0.00	1	18.10	17.95	-1	190	-0.52%
2018/06/05	0	0.00	1	17.80	17.80	-1	194	-0.51%
2018/05/30	0	0.00	2	17.50	17.50	-2	211	-0.94%
2018/05/28	0	0.00	4	17.65	17.70	-4	220	-1.81%
2018/05/22	0	0.00	1	17.55	17.55	-1	231	-0.43%
2018/05/15	0	0.00	1	17.05	17.10	-1	247	-0.40%
2018/05/14	7	16.94	0	0.00	16.90	7	258	2.71%
2018/05/11	6	17.31	0	0.00	17.35	6	251	2.39%
2018/05/10	1	17.60	0	0.00	17.55	1	248	0.40%
2018/05/09	3	17.60	0	0.00	17.60	3	247	1.21%
2018/05/07	5	17.73	1	17.85	17.75	4	239	1.67%
2018/05/03	0	0.00	1	18.45	18.40	-1	233	-0.43%
2018/04/27	3	18.07	0	0.00	18.15	3	240	1.25%
2018/04/25	0	0.00	1	18.65	18.50	-1	240	-0.42%
2018/04/20	2	19.03	0	0.00	19.05	2	233	0.86%
2018/04/10	1	19.25	0	0.00	19.20	1	270	0.37%
2018/04/09	1	19.50	0	0.00	19.40	1	271	0.37%
2018/04/03	4	19.75	0	0.00	19.80	4	268	1.49%
2018/03/30	1	19.80	0	0.00	19.85	1	265	0.38%
2018/03/27	2	19.90	0	0.00	19.90	2	262	0.76%
2018/03/22	1	19.95	0	0.00	19.95	1	256	0.39%
2018/03/13	0	0.00	0	20.45	20.45	0	243	-0.02%
2018/03/12	2	20.40	0	0.00	20.40	2	243	0.82%
2018/02/06	0	0.00	2	19.50	19.30	-2	244	-0.82%
2018/01/23	1	20.30	0	0.00	20.35	1	247	0.40%
2018/01/08	2	20.33	0	0.00	20.30	2	286	0.70%
2018/01/05	0	0.00	1	20.40	20.40	-1	288	-0.35%